Long Term Bond Index ETF Vanguard (BLV)
70.83 +0.24 (+0.34%) 10:44 ET [NYSE Arca]
70.77 x 211 70.84 x 120
Realtime by (Cboe BZX)
70.77 x 211 70.84 x 120
Realtime 71.08 +0.49 (+0.69%) 09:25 ET
for Wed, Apr 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLV | BND | AGG | ||
| Company | Long Term Bond Index ETF Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 71.04 | 73.61 | 99.17 | ||
| High | 71.10 | 73.62 | 99.21 | ||
| Low | 70.76 | 73.46 | 99.01 | ||
| Last | 70.83 | 73.46 | 99.00 | ||
| Change | +0.24 | +0.02 | +0.04 | ||
| % Change | +0.34% | +0.03% | +0.04% | ||
| Volume | 154,037 | 1,383,654 | 1,370,628 | ||
| 20-Day Average Volume | 628,864 | 5,421,103 | 8,116,181 | ||
| Previous Close | 70.59 | 73.44 | 98.96 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.17 | 73.17 | 98.56 | ||
| 20-Day Raw Stochastic | 75.92% | 80.56% | 84.28% | ||
| 20-Day Relative Strength | 55.95% | 57.92% | 58.31% | ||
| Weighted Alpha | +0.45 | +2.31 | +2.29 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/26/25 | +0.77% since 03/26/25 | +0.86% since 03/26/25 | ||
| Low | 69.10 on 03/27/25 | 72.82 on 03/27/25 | 98.01 on 03/27/25 | ||
| High | 71.08 on 04/02/25 | 73.62 on 04/02/25 | 99.21 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -1.00% since 02/28/25 | -0.23% since 02/28/25 | -0.20% since 02/28/25 | ||
| Low | 69.10 on 03/27/25 | 72.76 on 03/13/25 | 98.01 on 03/27/25 | ||
| High | 71.60 on 03/03/25 | 73.75 on 03/04/25 | 99.40 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 01/02/25 | +2.15% since 01/02/25 | +2.21% since 01/02/25 | ||
| Low | 66.64 on 01/14/25 | 71.10 on 01/13/25 | 95.74 on 01/13/25 | ||
| High | 71.60 on 03/03/25 | 73.75 on 03/04/25 | 99.40 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -5.45% since 10/02/24 | -1.97% since 10/02/24 | -1.95% since 10/02/24 | ||
| Low | 66.64 on 01/14/25 | 71.10 on 01/13/25 | 95.74 on 01/13/25 | ||
| High | 74.82 on 10/03/24 | 74.85 on 10/03/24 | 100.89 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,482,613 | 126,905,792 | 124,989,146 | ||
| Shares Outstanding, K | 77,700 | 1,728,020 | 1,263,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.14 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 04/01/25 | 0.240 on 04/01/25 | 0.325 on 04/01/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 04/01/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||