US Brent Oil (BNO)
30.83 -0.32 (-1.03%) 11:55 ET [NYSE Arca]
30.81 x 3100 30.82 x 1100
Realtime by (Cboe BZX)
30.81 x 3100 30.82 x 1100
Realtime - - (-) -
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBH25 | QAH25 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.18 | 77.30 | 77.24 | 654.64 | |
High | 31.23 | 77.89 | 77.89 | 661.58 | |
Low | 30.76 | 76.05 | 76.04 | 646.18 | |
Last | 30.83 | 76.19 | 76.19 | 647.35 | |
Change | -0.32 | -0.86 | -0.86 | -8.40 | |
% Change | -1.03% | -1.12% | -1.12% | -1.28% | |
Volume | 172,110 | 357,771 | 34,476 | N/A | |
20-Day Average Volume | 277,215 | 271,740 | 28,238 | 0 | |
Previous Close | 31.15 | 77.05 | 77.05 | 655.75 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 29.81 | 73.97 | 73.97 | 629.45 | |
20-Day Raw Stochastic | 81.10% | 74.21% | 74.06% | 73.58% | |
20-Day Relative Strength | 59.96% | 58.99% | 58.91% | 57.67% | |
Weighted Alpha | +8.60 | +0.92 | +0.90 | -3.95 | |
Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 24% Sell | |
Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 8% Sell | |
Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 12/31/24 | +2.06% since 12/31/24 | +2.05% since 12/31/24 | +1.89% since 12/31/24 | |
Low | 30.63 on 01/02/25 | 74.72 on 01/02/25 | 74.73 on 01/02/25 | 635.23 on 01/02/25 | |
High | 31.30 on 01/06/25 | 77.89 on 01/08/25 | 77.89 on 01/08/25 | 661.58 on 01/08/25 | |
1-Month | |||||
%Chg | +8.31% since 12/06/24 | +7.60% since 12/06/24 | +7.58% since 12/06/24 | +7.03% since 12/06/24 | |
Low | 28.83 on 12/09/24 | 70.65 on 12/09/24 | 70.69 on 12/09/24 | 603.59 on 12/09/24 | |
High | 31.30 on 01/06/25 | 77.89 on 01/08/25 | 77.89 on 01/08/25 | 661.58 on 01/08/25 | |
3-Month | |||||
%Chg | +0.80% since 10/08/24 | +0.05% since 10/08/24 | +0.04% since 10/08/24 | -1.26% since 10/08/24 | |
Low | 27.97 on 10/29/24 | 69.75 on 10/29/24 | 69.78 on 10/29/24 | 598.12 on 10/29/24 | |
High | 31.46 on 10/10/24 | 78.16 on 10/10/24 | 78.11 on 10/10/24 | 674.06 on 10/10/24 | |
6-Month | |||||
%Chg | -5.01% since 07/08/24 | -7.36% since 07/08/24 | -7.37% since 07/08/24 | -11.15% since 07/08/24 | |
Low | 26.76 on 09/10/24 | 67.85 on 09/10/24 | 68.17 on 09/10/24 | 583.77 on 09/10/24 | |
High | 32.61 on 07/12/24 | 82.31 on 07/09/24 | 82.20 on 07/09/24 | 728.05 on 07/09/24 | |
Key Statistics | |||||
Market Capitalization, $K | 112,075 | N/A | N/A | N/A | |
Shares Outstanding, K | 3,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |