US Brent Oil (BNO)
28.63 x 100 31.00 x 100
Post-market by (Cboe BZX)
30.18 +0.40 (+1.34%) 03/24/25 [NYSE Arca]
28.63 x 100 31.00 x 100
Post-market 30.14 -0.04 (-0.13%) 16:50 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBM25 | QAM25 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 29.90 | 72.45 | 72.52 | 615.92 | |
| High | 30.20 | 72.50 | 72.52 | 616.94 | |
| Low | 29.84 | 72.13 | 72.13 | 613.96 | |
| Last | 30.18 | 72.48 | 72.46 | 616.77 | |
| Change | +0.40 | +0.11 | +0.09 | +0.85 | |
| % Change | +1.34% | +0.15% | +0.12% | +0.14% | |
| Volume | 508,200 | 25,188 | 2,627 | N/A | |
| 20-Day Average Volume | 509,340 | 264,613 | 34,651 | 0 | |
| Previous Close | 29.78 | 72.37 | 72.37 | 615.92 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 70.65 | 70.65 | 603.30 | |
| 20-Day Raw Stochastic | 85.65% | 84.09% | 84.06% | 75.84% | |
| 20-Day Relative Strength | 52.22% | 51.26% | 51.26% | 49.60% | |
| Weighted Alpha | -4.17 | -8.25 | -8.26 | -15.45 | |
| Today's Opinion | 8% Sell | Hold | Hold | 56% Sell | |
| Previous Opinion | 40% Sell | Hold | Hold | 56% Sell | |
| Last Month's Opinion | 48% Buy | 16% Sell | Hold | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 03/17/25 | +3.24% since 03/18/25 | +3.22% since 03/18/25 | +3.24% since 03/18/25 | |
| Low | 29.08 on 03/18/25 | 69.51 on 03/19/25 | 69.50 on 03/19/25 | 591.57 on 03/19/25 | |
| High | 30.19 on 03/24/25 | 72.57 on 03/24/25 | 72.56 on 03/24/25 | 617.61 on 03/24/25 | |
| 1-Month | |||||
| %Chg | -1.50% since 02/24/25 | +0.42% since 02/25/25 | +0.40% since 02/25/25 | -0.15% since 02/25/25 | |
| Low | 28.21 on 03/05/25 | 67.95 on 03/05/25 | 67.95 on 03/05/25 | 581.61 on 03/05/25 | |
| High | 30.51 on 02/25/25 | 73.23 on 02/27/25 | 73.22 on 02/27/25 | 627.06 on 02/27/25 | |
| 3-Month | |||||
| %Chg | +2.41% since 12/24/24 | +0.33% since 12/24/24 | +0.32% since 12/24/24 | -1.07% since 12/24/24 | |
| Low | 28.21 on 03/05/25 | 67.95 on 03/05/25 | 67.95 on 03/05/25 | 581.61 on 03/05/25 | |
| High | 33.38 on 01/15/25 | 78.96 on 01/15/25 | 78.95 on 01/15/25 | 690.04 on 01/16/25 | |
| 6-Month | |||||
| %Chg | +2.83% since 09/24/24 | +0.47% since 09/25/24 | +0.46% since 09/25/24 | -0.70% since 09/25/24 | |
| Low | 27.74 on 09/26/24 | 67.95 on 03/05/25 | 67.95 on 03/05/25 | 581.61 on 03/05/25 | |
| High | 33.38 on 01/15/25 | 78.96 on 01/15/25 | 78.95 on 01/15/25 | 690.04 on 01/16/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,831 | N/A | N/A | N/A | |
| Shares Outstanding, K | 3,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |