Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ea Bridgeway Omni Small-Cap Value ETF (BSVO)

Ea Bridgeway Omni Small-Cap Value ETF (BSVO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
19.64 -0.22 (-1.11%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 19.64 unch (unch) 16:15 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.47 +0.87%
on 03/17/25
Period Open: 19.47
20.06 -2.07%
on 03/20/25
+0.17 (+0.87%)
since 03/14/25
1-Month
18.94 +3.70%
on 03/13/25
Period Open: 21.06
21.21 -7.40%
on 02/24/25
-1.42 (-6.74%)
since 02/21/25
3-Month
18.94 +3.70%
on 03/13/25
Period Open: 21.49
22.44 -12.48%
on 01/27/25
-1.85 (-8.61%)
since 12/20/24
6-Month
18.94 +3.70%
on 03/13/25
Period Open: 22.07
24.22 -18.91%
on 11/25/24
-2.43 (-11.01%)
since 09/20/24
YTD
18.94 +3.70%
on 03/13/25
Period Open: 21.65
22.44 -12.48%
on 01/27/25
-2.01 (-9.28%)
since 12/31/24
52-Week
18.94 +3.70%
on 03/13/25
Period Open: 20.96
24.22 -18.91%
on 11/25/24
-1.32 (-6.29%)
since 03/21/24
2-Year
15.73 +24.86%
on 05/04/23
Period Open: 17.52
24.22 -18.91%
on 11/25/24
+2.11 (+12.07%)
since 03/21/23

52-Week Key Points

52-Week High 24.22
Fibonacci 61.8% 22.20
Fibonacci 50% 21.58
Fibonacci 38.2% 20.96
Last Price 19.64
52-Week Low 18.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.07%
1-Month 1 time -7.40%
3-Month 8 times -12.48%
6-Month 9 times -18.91%
YTD 5 times -12.48%
52-Week 15 times -18.91%
2-Year 42 times -18.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.87%
1-Month 11 times +3.70%
3-Month 14 times +3.70%
6-Month 19 times +3.70%
YTD 15 times +3.70%
52-Week 11 times +3.70%
2-Year 8 times +24.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals