Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vaneck Chinaamc Sme-Chnext ETF (CNXT)

Vaneck Chinaamc Sme-Chnext ETF (CNXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.10 +3.56%
on 11/01/24
29.46 -1.22%
on 10/29/24
-0.80 (-2.66%)
since 10/28/24
1-Month
26.13 +11.37%
on 10/17/24
46.00 -36.74%
on 10/07/24
-7.12 (-19.66%)
since 10/04/24
3-Month
19.91 +46.16%
on 08/28/24
46.00 -36.74%
on 10/07/24
+7.84 (+36.89%)
since 08/02/24
6-Month
19.91 +46.16%
on 08/28/24
46.00 -36.74%
on 10/07/24
+4.65 (+19.02%)
since 05/03/24
YTD
19.65 +48.09%
on 02/02/24
46.00 -36.74%
on 10/07/24
+4.58 (+18.68%)
since 12/29/23
52-Week
19.65 +48.09%
on 02/02/24
46.00 -36.74%
on 10/07/24
+4.05 (+16.16%)
since 11/03/23
2-Year
19.65 +48.09%
on 02/02/24
46.00 -36.74%
on 10/07/24
-2.75 (-8.62%)
since 11/04/22
3-Year
19.65 +43.08%
on 01/29/24
55.52 -49.36%
on 12/13/21
-25.23 (-47.29%)
since 11/01/21
5-Year
19.65 +43.08%
on 01/29/24
58.76 -52.15%
on 02/15/21
-0.53 (-1.87%)
since 11/04/19
10-Year
19.65 +43.08%
on 02/01/24
66.04 -57.43%
on 06/01/15
-1.33 (-4.50%)
since 11/01/14

52-Week Key Points

52-Week High 46.00
Fibonacci 61.8% 35.93
Fibonacci 50% 32.82
Fibonacci 38.2% 29.72
Last Price 29.10
52-Week Low 19.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.22%
1-Month 1 time -36.74%
3-Month 8 times -36.74%
6-Month 7 times -36.74%
YTD 9 times -36.74%
52-Week 6 times -36.74%
2-Year 21 times -36.74%
3-Year 4 times -49.36%
5-Year 26 times -52.15%
10-Year 7 times -57.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.56%
1-Month 7 times +11.37%
3-Month 11 times +46.16%
6-Month 28 times +46.16%
YTD 14 times +48.09%
52-Week 30 times +48.09%
2-Year 50 times +48.09%
3-Year 37 times +43.08%
5-Year 17 times +43.08%
10-Year 9 times +43.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar