Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEZ24 | GFF25 | HEZ24 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 194.175 | 263.225 | 83.625 | 419.73 |
| High | 40.85 | 194.500 | 267.150 | 83.750 | 423.92 |
| Low | 39.86 | 193.600 | 263.000 | 83.550 | 418.92 |
| Last | 39.87 | 193.850s | 266.475s | 83.725s | 423.11 |
| Change | -0.74 | -0.225 | +3.450 | +0.175 | +3.38 |
| % Change | -1.81% | -0.12% | +1.31% | +0.21% | +0.81% |
| Volume | 5,100 | 221 | 3,622 | 3,148 | N/A |
| 20-Day Average Volume | 4,140 | 3,647 | 5,893 | 9,932 | 0 |
| Previous Close | 40.61 | 194.075 | 263.025 | 83.550 | 419.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 191.005 | 258.011 | 82.146 | 418.71 |
| 20-Day Raw Stochastic | 76.23% | 91.45% | 94.94% | 96.98% | 77.09% |
| 20-Day Relative Strength | 60.08% | 64.19% | 69.52% | 60.40% | 58.58% |
| Weighted Alpha | +6.74 | +8.24 | +3.48 | +16.54 | +12.81 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | +1.51% since 12/23/24 | +4.15% since 12/24/24 | +0.51% since 12/06/24 | +1.85% since 12/24/24 |
| Low | 38.38 on 06/01/23 | 190.600 on 12/24/24 | 256.150 on 12/26/24 | 82.675 on 12/10/24 | 415.40 on 12/26/24 |
| High | 40.85 on 06/07/23 | 194.500 on 12/31/24 | 267.150 on 01/02/25 | 83.750 on 12/13/24 | 423.91 on 01/02/25 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +3.13% since 11/29/24 | +3.75% since 12/02/24 | +2.26% since 11/13/24 | +0.51% since 12/02/24 |
| Low | 36.73 on 05/26/23 | 186.900 on 12/05/24 | 253.800 on 12/19/24 | 78.900 on 11/19/24 | 413.05 on 12/19/24 |
| High | 40.85 on 06/07/23 | 194.500 on 12/31/24 | 267.150 on 01/02/25 | 83.875 on 12/03/24 | 426.10 on 12/16/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +4.90% since 09/30/24 | +10.08% since 10/02/24 | +17.43% since 09/13/24 | +4.63% since 10/02/24 |
| Low | 36.73 on 05/26/23 | 182.600 on 11/15/24 | 239.500 on 11/01/24 | 71.300 on 09/16/24 | 398.93 on 10/15/24 |
| High | 40.85 on 06/07/23 | 194.500 on 12/31/24 | 267.150 on 01/02/25 | 85.075 on 11/01/24 | 426.10 on 12/16/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +4.28% since 06/28/24 | +2.85% since 07/02/24 | +18.59% since 06/13/24 | +0.41% since 07/02/24 |
| Low | 36.73 on 05/26/23 | 173.175 on 08/21/24 | 222.800 on 09/09/24 | 61.825 on 07/15/24 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 194.500 on 12/31/24 | 267.150 on 01/02/25 | 85.075 on 11/01/24 | 426.10 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |