Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEZ24 | GFX24 | HEZ24 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 190.475 | 0.000 | 83.625 | 413.40 |
| High | 40.85 | 191.950 | 254.540 | 83.750 | 419.16 |
| Low | 39.86 | 190.125 | 254.540 | 83.550 | 413.40 |
| Last | 39.87 | 191.325s | 254.540s | 83.725s | 418.77 |
| Change | -0.74 | +0.975 | -0.585 | +0.175 | +5.37 |
| % Change | -1.81% | +0.51% | -0.23% | +0.21% | +1.30% |
| Volume | 5,100 | 762 | 0 | 3,148 | 0 |
| 20-Day Average Volume | 4,140 | 6,570 | 2,254 | 9,932 | 0 |
| Previous Close | 40.61 | 190.350 | 255.125 | 83.550 | 413.40 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 189.390 | 248.777 | 82.146 | 419.28 |
| 20-Day Raw Stochastic | 76.23% | 64.99% | 93.28% | 96.98% | 43.83% |
| 20-Day Relative Strength | 60.08% | 59.35% | 64.77% | 60.40% | 55.49% |
| Weighted Alpha | +6.74 | +7.07 | +2.06 | +16.54 | +11.76 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -1.20% since 12/13/24 | +1.37% since 11/15/24 | +0.51% since 12/06/24 | -1.08% since 12/13/24 |
| Low | 38.38 on 06/01/23 | 190.000 on 12/19/24 | 250.500 on 11/18/24 | 82.675 on 12/10/24 | 413.05 on 12/19/24 |
| High | 40.85 on 06/07/23 | 194.275 on 12/16/24 | 255.325 on 11/21/24 | 83.750 on 12/13/24 | 426.10 on 12/16/24 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +2.70% since 11/20/24 | +2.26% since 10/22/24 | +2.26% since 11/13/24 | +0.86% since 11/20/24 |
| Low | 36.73 on 05/26/23 | 185.450 on 11/21/24 | 243.650 on 11/01/24 | 78.900 on 11/19/24 | 413.05 on 12/19/24 |
| High | 40.85 on 06/07/23 | 194.275 on 12/16/24 | 255.325 on 11/21/24 | 83.875 on 12/03/24 | 426.10 on 12/16/24 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | +4.44% since 09/20/24 | +9.74% since 08/22/24 | +17.43% since 09/13/24 | +6.40% since 09/20/24 |
| Low | 36.73 on 05/26/23 | 182.600 on 11/15/24 | 226.275 on 09/09/24 | 71.300 on 09/16/24 | 392.23 on 09/26/24 |
| High | 40.85 on 06/07/23 | 194.275 on 12/16/24 | 255.325 on 11/21/24 | 85.075 on 11/01/24 | 426.10 on 12/16/24 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +2.53% since 06/20/24 | -3.46% since 05/22/24 | +18.59% since 06/13/24 | +0.39% since 06/20/24 |
| Low | 36.73 on 05/26/23 | 173.175 on 08/21/24 | 226.275 on 09/09/24 | 61.825 on 07/15/24 | 380.14 on 08/22/24 |
| High | 40.96 on 12/27/22 | 194.275 on 12/16/24 | 266.075 on 05/29/24 | 85.075 on 11/01/24 | 426.10 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |