Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Calvert Equity Fund Class A (CSIEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.25 +1.37%
on 07/01/24
81.35 unch
on 07/05/24
+0.01 (+0.01%)
since 06/27/24
1-Month
80.25 +1.37%
on 07/01/24
81.81 -0.56%
on 06/24/24
+0.51 (+0.63%)
since 06/05/24
3-Month
76.60 +6.20%
on 04/19/24
81.81 -0.56%
on 06/24/24
+1.53 (+1.92%)
since 04/05/24
6-Month
75.63 +7.56%
on 01/17/24
81.81 -0.56%
on 06/24/24
+6.48 (+8.65%)
since 01/05/24
YTD
74.87 +8.65%
on 01/05/24
81.81 -0.56%
on 06/24/24
+4.72 (+6.16%)
since 12/29/23
52-Week
64.60 +25.93%
on 10/27/23
81.81 -0.56%
on 06/24/24
+10.67 (+15.09%)
since 07/05/23
2-Year
58.74 +38.49%
on 10/14/22
81.81 -0.56%
on 06/24/24
+18.63 (+29.71%)
since 07/05/22
3-Year
58.74 +38.49%
on 10/10/22
81.81 -0.56%
on 06/24/24
+11.03 (+15.69%)
since 07/05/21
5-Year
36.77 +121.26%
on 03/23/20
81.81 -0.56%
on 06/24/24
+34.90 (+75.13%)
since 07/08/19
10-Year
24.20 +236.16%
on 02/01/16
81.81 -0.56%
on 06/01/24
+55.41 (+213.55%)
since 07/01/14
20-Year
8.63 +843.02%
on 03/01/09
81.81 -0.56%
on 06/01/24
+68.90 (+553.44%)
since 07/01/04

52-Week Key Points

52-Week High 81.81
Last Price 81.35
Fibonacci 61.8% 75.24
Fibonacci 50% 73.21
Fibonacci 38.2% 71.17
52-Week Low 64.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -0.56%
3-Month 9 times -0.56%
6-Month 26 times -0.56%
YTD 24 times -0.56%
52-Week 44 times -0.56%
2-Year 56 times -0.56%
3-Year 22 times -0.56%
5-Year 64 times -0.56%
10-Year 53 times -0.56%
20-Year 105 times -0.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.37%
1-Month 3 times +1.37%
3-Month 8 times +6.20%
6-Month 3 times +7.56%
YTD 3 times +8.65%
52-Week 13 times +25.93%
2-Year 14 times +38.49%
3-Year 10 times +38.49%
5-Year 6 times +121.26%
10-Year 5 times +236.16%
20-Year 5 times +843.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar