Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Convertible Secs Barclays Capital SPDR (CWB)

Convertible Secs Barclays Capital SPDR (CWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.93 +0.96%
on 12/20/24
79.53 -1.08%
on 12/26/24
+0.60 (+0.77%)
since 12/19/24
1-Month
77.93 +0.96%
on 12/20/24
82.24 -4.34%
on 12/02/24
-2.89 (-3.54%)
since 11/27/24
3-Month
75.98 +3.54%
on 10/01/24
82.24 -4.34%
on 12/02/24
+2.08 (+2.72%)
since 09/27/24
6-Month
70.12 +12.19%
on 08/05/24
82.24 -4.34%
on 12/02/24
+6.48 (+8.98%)
since 06/27/24
YTD
69.45 +13.28%
on 04/19/24
82.24 -4.34%
on 12/02/24
+6.52 (+9.04%)
since 12/29/23
52-Week
69.45 +13.28%
on 04/19/24
82.24 -4.34%
on 12/02/24
+6.20 (+8.56%)
since 12/27/23
2-Year
63.64 +23.62%
on 12/28/22
82.24 -4.34%
on 12/02/24
+14.42 (+22.44%)
since 12/27/22
3-Year
62.22 +27.68%
on 10/10/22
83.44 -4.79%
on 01/03/22
-3.52 (-4.24%)
since 12/27/21
5-Year
39.81 +99.55%
on 03/16/20
92.97 -14.55%
on 02/15/21
+23.54 (+42.11%)
since 12/30/19
10-Year
31.04 +155.93%
on 08/01/15
92.97 -14.55%
on 02/01/21
+32.55 (+69.42%)
since 12/01/14

52-Week Key Points

52-Week High 82.24
Last Price 78.69
Fibonacci 61.8% 77.35
Fibonacci 50% 75.85
Fibonacci 38.2% 74.34
52-Week Low 69.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.08%
1-Month 2 times -4.34%
3-Month 16 times -4.34%
6-Month 31 times -4.34%
YTD 40 times -4.34%
52-Week 38 times -4.34%
2-Year 68 times -4.34%
3-Year 1 time -4.79%
5-Year 34 times -14.55%
10-Year 23 times -14.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 7 times +0.96%
3-Month 2 times +3.54%
6-Month 5 times +12.19%
YTD 10 times +13.28%
52-Week 12 times +13.28%
2-Year 1 time +23.62%
3-Year 9 times +27.68%
5-Year 4 times +99.55%
10-Year 3 times +155.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar