Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ACWI Ex-US MSCI ETF SPDR (CWI)

ACWI Ex-US MSCI ETF SPDR (CWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.17 +1.95%
on 08/20/24
29.74 unch
on 08/23/24
+0.66 (+2.27%)
since 08/16/24
1-Month
26.55 +12.02%
on 08/05/24
29.74 unch
on 08/23/24
+1.02 (+3.55%)
since 07/23/24
3-Month
26.55 +12.02%
on 08/05/24
29.74 unch
on 08/23/24
+0.92 (+3.19%)
since 05/23/24
6-Month
26.55 +12.02%
on 08/05/24
29.74 unch
on 08/23/24
+2.12 (+7.68%)
since 02/23/24
YTD
25.88 +14.91%
on 01/17/24
29.74 unch
on 08/23/24
+2.70 (+9.99%)
since 12/29/23
52-Week
23.78 +25.04%
on 10/27/23
29.74 unch
on 08/23/24
+4.27 (+16.76%)
since 08/23/23
2-Year
20.63 +44.16%
on 10/13/22
29.74 unch
on 08/23/24
+5.69 (+23.66%)
since 08/23/22
3-Year
20.63 +44.16%
on 10/10/22
30.65 -2.97%
on 09/06/21
-0.25 (-0.83%)
since 08/23/21
5-Year
17.05 +74.43%
on 03/16/20
30.85 -3.60%
on 06/14/21
+6.32 (+26.99%)
since 08/26/19
10-Year
17.05 +74.43%
on 03/01/20
30.85 -3.60%
on 06/01/21
+5.12 (+20.80%)
since 08/01/14

52-Week Key Points

52-Week High 29.74
Last Price 29.74
Fibonacci 61.8% 27.47
Fibonacci 50% 26.76
Fibonacci 38.2% 26.06
52-Week Low 23.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 6 times unch
6-Month 22 times unch
YTD 29 times unch
52-Week 38 times unch
2-Year 50 times unch
3-Year 2 times -2.97%
5-Year 28 times -3.60%
10-Year 10 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 4 times +12.02%
3-Month 8 times +12.02%
6-Month 7 times +12.02%
YTD 4 times +14.91%
52-Week 11 times +25.04%
2-Year 19 times +44.16%
3-Year 20 times +44.16%
5-Year 4 times +74.43%
10-Year 6 times +74.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar