DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLG25 | QAH25 | RBG25 | HUH25 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 18.93 | 69.40 | 72.45 | 1.9496 | 6,592.80 |
| High | 19.17 | 69.94 | 72.99 | 1.9678 | 6,616.00 |
| Low | 18.93 | 69.15 | 72.24 | 1.9476 | 6,592.80 |
| Last | 19.17 | 69.29 | 72.35 | 1.9524 | 6,596.00s |
| Change | +0.12 | -0.17 | -0.21 | +0.0021 | +133.00 |
| % Change | +0.63% | -0.24% | -0.29% | +0.11% | +2.06% |
| Volume | 8,900 | 35,454 | 4,419 | 4,384 | 9 |
| 20-Day Average Volume | 15,040 | 175,161 | 22,519 | 40,611 | 14 |
| Previous Close | 19.05 | 69.46 | 72.56 | 1.9503 | 6,463.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 68.92 | 72.38 | 1.9549 | 6,629.15 |
| 20-Day Raw Stochastic | 57.80% | 60.14% | 49.10% | 41.18% | 48.15% |
| 20-Day Relative Strength | 50.87% | 50.20% | 48.73% | 48.23% | 46.25% |
| Weighted Alpha | -3.82 | -3.39 | -5.31 | -3.79 | N/A |
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 32% Sell | 32% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | Hold | Hold | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/13/24 | -1.42% since 12/16/24 | -1.52% since 12/16/24 | -1.60% since 12/16/24 | +0.72% since 12/12/24 |
| Low | 18.92 on 12/17/24 | 68.42 on 12/20/24 | 71.58 on 12/20/24 | 1.9122 on 12/20/24 | 6,463.00 on 12/19/24 |
| High | 19.36 on 12/16/24 | 70.80 on 12/18/24 | 73.81 on 12/18/24 | 1.9903 on 12/17/24 | 6,616.00 on 12/20/24 |
| 1-Month | |||||
| %Chg | -0.66% since 11/20/24 | -2.09% since 11/22/24 | -2.47% since 11/22/24 | -3.23% since 11/22/24 | -1.85% since 11/20/24 |
| Low | 18.54 on 12/06/24 | 66.71 on 12/06/24 | 70.49 on 12/06/24 | 1.9038 on 11/29/24 | 6,463.00 on 12/19/24 |
| High | 19.63 on 11/22/24 | 71.00 on 12/16/24 | 74.38 on 11/25/24 | 2.0211 on 12/13/24 | 6,739.20 on 11/27/24 |
| 3-Month | |||||
| %Chg | +0.95% since 09/20/24 | +0.80% since 09/23/24 | +0.08% since 09/23/24 | +0.54% since 09/23/24 | -4.20% since 09/20/24 |
| Low | 18.25 on 10/29/24 | 65.57 on 10/01/24 | 69.78 on 10/29/24 | 1.8564 on 10/01/24 | 6,463.00 on 12/19/24 |
| High | 20.62 on 10/07/24 | 76.41 on 10/08/24 | 79.50 on 10/07/24 | 2.1419 on 10/08/24 | 7,099.20 on 10/02/24 |
| 6-Month | |||||
| %Chg | -8.11% since 06/20/24 | -9.45% since 06/21/24 | -10.36% since 06/21/24 | -10.24% since 06/21/24 | -15.82% since 07/02/24 |
| Low | 17.61 on 09/10/24 | 63.72 on 09/10/24 | 68.17 on 09/10/24 | 1.8095 on 09/10/24 | 6,463.00 on 12/19/24 |
| High | 21.51 on 07/05/24 | 79.59 on 07/05/24 | 83.52 on 07/03/24 | 2.2510 on 07/05/24 | 7,836.00 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,646 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |