DB Energy Fund Invesco (DBE)
17.75 x 100 22.30 x 100
Post-market by (Cboe BZX)
19.60 +0.46 (+2.40%) 03/31/25 [NYSE Arca]
17.75 x 100 22.30 x 100
Post-market 19.60 unch (unch) 20:00 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLK25 | QAM25 | RBK25 | HUK25 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 19.36 | 71.39 | 74.63 | 2.2880 | 6,930.00 |
| High | 19.64 | 71.73 | 75.02 | 2.2983 | 6,930.00 |
| Low | 19.31 | 71.29 | 74.62 | 2.2859 | 6,918.00 |
| Last | 19.60 | 71.63 | 74.95 | 2.2969 | 6,918.00s |
| Change | +0.47 | +0.15 | +0.18 | +0.0062 | +138.00 |
| % Change | +2.43% | +0.21% | +0.24% | +0.27% | +2.04% |
| Volume | 21,200 | 10,404 | 1,595 | 721 | 69 |
| 20-Day Average Volume | 17,500 | 210,876 | 36,648 | 57,131 | 34 |
| Previous Close | 19.14 | 71.48 | 74.77 | 2.2907 | 6,780.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 67.92 | 71.16 | 2.1842 | 6,827.85 |
| 20-Day Raw Stochastic | 96.77% | 96.85% | 99.01% | 99.00% | 51.99% |
| 20-Day Relative Strength | 59.51% | 58.65% | 59.29% | 59.52% | 48.42% |
| Weighted Alpha | -5.86 | -4.12 | -5.33 | -3.00 | -16.16 |
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | 56% Buy | Hold |
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | 48% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 03/24/25 | +3.78% since 03/25/25 | +3.55% since 03/25/25 | +3.70% since 03/25/25 | +2.69% since 03/24/25 |
| Low | 18.89 on 03/25/25 | 68.81 on 03/31/25 | 72.24 on 03/31/25 | 2.2164 on 03/26/25 | 6,735.00 on 03/26/25 |
| High | 19.64 on 03/31/25 | 71.83 on 03/31/25 | 75.03 on 03/31/25 | 2.2983 on 04/01/25 | 6,930.00 on 03/31/25 |
| 1-Month | |||||
| %Chg | +3.00% since 02/28/25 | +3.27% since 02/28/25 | +3.71% since 02/28/25 | +3.12% since 02/28/25 | -2.77% since 02/28/25 |
| Low | 18.43 on 03/13/25 | 64.85 on 03/05/25 | 67.95 on 03/05/25 | 2.0776 on 03/11/25 | 6,722.00 on 03/20/25 |
| High | 19.64 on 03/31/25 | 71.83 on 03/31/25 | 75.03 on 03/31/25 | 2.2983 on 04/01/25 | 7,099.00 on 03/03/25 |
| 3-Month | |||||
| %Chg | +7.99% since 12/27/24 | +1.57% since 12/31/24 | +1.90% since 12/31/24 | +3.02% since 12/31/24 | -1.35% since 12/27/24 |
| Low | 18.41 on 12/30/24 | 64.85 on 03/05/25 | 67.95 on 03/05/25 | 2.0776 on 03/11/25 | 6,722.00 on 03/20/25 |
| High | 20.34 on 01/15/25 | 76.57 on 01/15/25 | 78.95 on 01/15/25 | 2.4034 on 01/15/25 | 7,520.00 on 02/05/25 |
| 6-Month | |||||
| %Chg | +5.44% since 09/27/24 | +4.78% since 10/01/24 | +3.41% since 10/01/24 | +6.58% since 10/01/24 | -1.45% since 09/27/24 |
| Low | 17.79 on 12/23/24 | 64.85 on 03/05/25 | 67.95 on 03/05/25 | 2.0776 on 03/11/25 | 6,500.00 on 12/19/24 |
| High | 20.62 on 10/07/24 | 76.57 on 01/15/25 | 78.95 on 01/15/25 | 2.4034 on 01/15/25 | 7,520.00 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,581 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.172 on 12/23/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |