Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)

Xt MSCI Emerging Markets Hedged Equity ETF (DBEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.10 +1.08%
on 11/14/24
25.45 -0.31%
on 11/19/24
+0.05 (+0.18%)
since 11/13/24
1-Month
25.10 +1.08%
on 11/14/24
26.57 -4.51%
on 11/07/24
-1.10 (-4.15%)
since 10/18/24
3-Month
24.11 +5.23%
on 09/06/24
27.33 -7.18%
on 10/07/24
+0.43 (+1.74%)
since 08/20/24
6-Month
23.12 +9.73%
on 08/05/24
27.33 -7.18%
on 10/07/24
+0.25 (+0.99%)
since 05/20/24
YTD
21.84 +16.16%
on 01/17/24
27.33 -7.18%
on 10/07/24
+2.30 (+9.97%)
since 12/29/23
52-Week
21.84 +16.16%
on 01/17/24
27.33 -7.18%
on 10/07/24
+2.61 (+11.44%)
since 11/20/23
2-Year
21.05 +20.52%
on 03/15/23
27.33 -7.18%
on 10/07/24
+3.62 (+16.62%)
since 11/18/22
3-Year
19.82 +28.00%
on 10/24/22
27.39 -7.38%
on 01/10/22
-1.06 (-4.01%)
since 11/22/21
5-Year
16.55 +53.30%
on 03/16/20
31.11 -18.46%
on 02/15/21
+2.52 (+11.04%)
since 11/25/19
10-Year
16.22 +56.41%
on 01/01/16
31.11 -18.46%
on 02/01/21
+2.76 (+12.21%)
since 11/01/14

52-Week Key Points

52-Week High 27.33
Last Price 25.37
Fibonacci 61.8% 25.23
Fibonacci 50% 24.59
Fibonacci 38.2% 23.94
52-Week Low 21.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 2 times -4.51%
3-Month 9 times -7.18%
6-Month 15 times -7.18%
YTD 31 times -7.18%
52-Week 36 times -7.18%
2-Year 44 times -7.18%
3-Year 3 times -7.38%
5-Year 24 times -18.46%
10-Year 10 times -18.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 9 times +1.08%
3-Month 6 times +5.23%
6-Month 8 times +9.73%
YTD 6 times +16.16%
52-Week 10 times +16.16%
2-Year 5 times +20.52%
3-Year 14 times +28.00%
5-Year 4 times +53.30%
10-Year 4 times +56.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar