Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.33 unch
on 07/19/24
46.66 -2.85%
on 07/15/24
-1.50 (-3.21%)
since 07/12/24
1-Month
45.33 unch
on 07/19/24
46.83 -3.21%
on 07/12/24
-0.46 (-1.00%)
since 06/18/24
3-Month
44.93 +0.89%
on 05/01/24
47.38 -4.33%
on 05/15/24
+0.62 (+1.38%)
since 04/19/24
6-Month
41.37 +9.57%
on 01/23/24
47.38 -4.33%
on 05/15/24
+3.88 (+9.36%)
since 01/19/24
YTD
40.75 +11.24%
on 01/17/24
47.38 -4.33%
on 05/15/24
+3.36 (+8.01%)
since 12/29/23
52-Week
36.70 +23.51%
on 10/27/23
47.38 -4.33%
on 05/15/24
+5.03 (+12.49%)
since 07/19/23
2-Year
30.40 +49.11%
on 09/29/22
47.38 -4.33%
on 05/15/24
+11.66 (+34.63%)
since 07/19/22
3-Year
30.40 +49.11%
on 09/26/22
47.38 -4.33%
on 05/13/24
+7.11 (+18.60%)
since 07/19/21
5-Year
20.95 +116.37%
on 03/16/20
47.38 -4.33%
on 05/13/24
+14.11 (+45.17%)
since 07/22/19

52-Week Key Points

52-Week High 47.38
Last Price 45.33
Fibonacci 61.8% 43.30
Fibonacci 50% 42.04
Fibonacci 38.2% 40.78
52-Week Low 36.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.85%
1-Month 4 times -3.21%
3-Month 10 times -4.33%
6-Month 36 times -4.33%
YTD 35 times -4.33%
52-Week 46 times -4.33%
2-Year 84 times -4.33%
3-Year 27 times -4.33%
5-Year 59 times -4.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 2 times +0.89%
6-Month 2 times +9.57%
YTD 3 times +11.24%
52-Week 20 times +23.51%
2-Year 10 times +49.11%
3-Year 9 times +49.11%
5-Year 5 times +116.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar