Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.79 +0.33%
on 11/20/24
45.56 -1.36%
on 11/14/24
+0.02 (+0.04%)
since 11/13/24
1-Month
44.61 +0.74%
on 11/13/24
46.65 -3.67%
on 10/28/24
-1.97 (-4.20%)
since 10/18/24
3-Month
44.61 +0.74%
on 11/13/24
47.25 -4.89%
on 09/27/24
-0.29 (-0.64%)
since 08/20/24
6-Month
42.50 +5.74%
on 08/05/24
47.32 -5.03%
on 06/05/24
-2.27 (-4.81%)
since 05/20/24
YTD
40.75 +10.28%
on 01/17/24
47.38 -5.15%
on 05/15/24
+2.97 (+7.08%)
since 12/29/23
52-Week
39.88 +12.69%
on 11/21/23
47.38 -5.15%
on 05/15/24
+4.85 (+12.10%)
since 11/20/23
2-Year
35.03 +28.29%
on 12/16/22
47.38 -5.15%
on 05/15/24
+8.94 (+24.85%)
since 11/18/22
3-Year
30.40 +47.83%
on 09/26/22
47.38 -5.15%
on 05/13/24
+6.60 (+17.21%)
since 11/22/21
5-Year
20.95 +114.51%
on 03/16/20
47.38 -5.15%
on 05/13/24
+12.00 (+36.42%)
since 11/25/19

52-Week Key Points

52-Week High 47.38
Last Price 44.94
Fibonacci 61.8% 44.51
Fibonacci 50% 43.63
Fibonacci 38.2% 42.74
52-Week Low 39.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.36%
1-Month 2 times -3.67%
3-Month 8 times -4.89%
6-Month 2 times -5.03%
YTD 35 times -5.15%
52-Week 49 times -5.15%
2-Year 72 times -5.15%
3-Year 25 times -5.15%
5-Year 49 times -5.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.33%
1-Month 8 times +0.74%
3-Month 5 times +0.74%
6-Month 11 times +5.74%
YTD 3 times +10.28%
52-Week 1 time +12.69%
2-Year 4 times +28.29%
3-Year 8 times +47.83%
5-Year 5 times +114.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar