Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)

Xt MSCI Eurozone Hedged Equity ETF (DBEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.02 +0.64%
on 12/20/24
46.53 -2.63%
on 12/16/24
-1.36 (-2.92%)
since 12/13/24
1-Month
44.83 +1.06%
on 11/27/24
46.88 -3.35%
on 12/09/24
+0.37 (+0.82%)
since 11/20/24
3-Month
44.61 +1.57%
on 11/13/24
47.25 -4.11%
on 09/27/24
-0.45 (-0.99%)
since 09/20/24
6-Month
42.50 +6.61%
on 08/05/24
47.25 -4.11%
on 09/27/24
-0.92 (-2.00%)
since 06/20/24
YTD
40.75 +11.18%
on 01/17/24
47.38 -4.37%
on 05/15/24
+3.34 (+7.95%)
since 12/29/23
52-Week
40.75 +11.18%
on 01/17/24
47.38 -4.37%
on 05/15/24
+3.74 (+8.99%)
since 12/20/23
2-Year
35.14 +28.95%
on 12/30/22
47.38 -4.37%
on 05/15/24
+10.17 (+28.93%)
since 12/20/22
3-Year
30.40 +49.04%
on 09/26/22
47.38 -4.37%
on 05/13/24
+5.68 (+14.34%)
since 12/20/21
5-Year
20.95 +116.26%
on 03/16/20
47.38 -4.37%
on 05/13/24
+11.76 (+35.04%)
since 12/23/19
10-Year
20.95 +116.26%
on 03/01/20
47.38 -4.37%
on 05/01/24
+20.37 (+81.67%)
since 12/01/14

52-Week Key Points

52-Week High 47.38
Last Price 45.31
Fibonacci 61.8% 44.85
Fibonacci 50% 44.07
Fibonacci 38.2% 43.28
52-Week Low 40.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.63%
1-Month 9 times -3.35%
3-Month 4 times -4.11%
6-Month 8 times -4.11%
YTD 35 times -4.37%
52-Week 36 times -4.37%
2-Year 72 times -4.37%
3-Year 23 times -4.37%
5-Year 45 times -4.37%
10-Year 30 times -4.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.64%
1-Month 2 times +1.06%
3-Month 6 times +1.57%
6-Month 9 times +6.61%
YTD 3 times +11.18%
52-Week 4 times +11.18%
2-Year 4 times +28.95%
3-Year 10 times +49.04%
5-Year 6 times +116.26%
10-Year 5 times +116.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar