DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | CLG25 | $SG3I | ||
| Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 14.35 | 69.23 | 380.24 | ||
| High | 14.57 | 69.85 | 382.76 | ||
| Low | 14.30 | 68.42 | 375.20 | ||
| Last | 14.52 | 69.46s | 380.68 | ||
| Change | +0.11 | +0.08 | +0.44 | ||
| % Change | +0.76% | +0.12% | +0.12% | ||
| Volume | 214,400 | 213,047 | 0 | ||
| 20-Day Average Volume | 250,365 | 183,871 | 0 | ||
| Previous Close | 14.41 | 69.38 | 380.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 68.99 | 379.14 | ||
| 20-Day Raw Stochastic | 63.33% | 63.81% | 55.19% | ||
| 20-Day Relative Strength | 51.31% | 50.74% | 49.59% | ||
| Weighted Alpha | -0.68 | -4.59 | -9.13 | ||
| Today's Opinion | 48% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/13/24 | -1.92% since 12/13/24 | -1.92% since 12/13/24 | ||
| Low | 14.30 on 12/20/24 | 68.42 on 12/20/24 | 375.20 on 12/20/24 | ||
| High | 14.76 on 12/18/24 | 71.00 on 12/16/24 | 388.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 11/20/24 | +1.37% since 11/20/24 | +1.03% since 11/20/24 | ||
| Low | 13.95 on 12/06/24 | 66.71 on 12/06/24 | 366.91 on 12/06/24 | ||
| High | 14.85 on 11/22/24 | 71.02 on 11/22/24 | 391.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.04% since 09/20/24 | +0.52% since 09/20/24 | -2.17% since 09/20/24 | ||
| Low | 13.68 on 09/26/24 | 65.57 on 10/01/24 | 363.64 on 10/01/24 | ||
| High | 15.73 on 10/07/24 | 76.41 on 10/08/24 | 424.14 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -8.04% since 06/20/24 | -9.86% since 06/20/24 | -14.55% since 06/20/24 | ||
| Low | 13.17 on 09/10/24 | 63.72 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 16.39 on 07/05/24 | 79.59 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,137 | N/A | N/A | ||
| Shares Outstanding, K | 15,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||