DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | UCO | SCO | |
| Company | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 14.35 | 72.27 | 25.47 | 18.27 | |
| High | 14.57 | 73.41 | 26.14 | 18.41 | |
| Low | 14.30 | 71.96 | 25.28 | 17.80 | |
| Last | 14.52 | 73.10 | 25.99 | 17.91 | |
| Change | +0.11 | +0.49 | +0.28 | -0.18 | |
| % Change | +0.76% | +0.67% | +1.09% | -1.00% | |
| Volume | 214,400 | 1,599,700 | 1,640,600 | 984,300 | |
| 20-Day Average Volume | 250,365 | 2,475,140 | 1,809,125 | 1,088,400 | |
| Previous Close | 14.41 | 72.61 | 25.71 | 18.09 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 72.40 | 25.90 | 18.01 | |
| 20-Day Raw Stochastic | 63.33% | 67.76% | 51.93% | 41.58% | |
| 20-Day Relative Strength | 51.31% | 51.55% | 49.10% | 49.35% | |
| Weighted Alpha | -0.68 | +2.91 | -11.85 | -6.16 | |
| Today's Opinion | 48% Sell | 48% Sell | 80% Sell | 8% Buy | |
| Previous Opinion | 80% Sell | 80% Sell | 96% Sell | 56% Buy | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/13/24 | -1.50% since 12/13/24 | -3.71% since 12/13/24 | +3.83% since 12/13/24 | |
| Low | 14.30 on 12/20/24 | 71.96 on 12/20/24 | 25.28 on 12/20/24 | 17.23 on 12/18/24 | |
| High | 14.76 on 12/18/24 | 74.38 on 12/18/24 | 27.02 on 12/16/24 | 18.41 on 12/20/24 | |
| 1-Month | |||||
| %Chg | +1.26% since 11/20/24 | +1.50% since 11/20/24 | -0.08% since 11/20/24 | -0.50% since 11/20/24 | |
| Low | 13.95 on 12/06/24 | 69.99 on 12/06/24 | 24.51 on 12/06/24 | 17.12 on 12/13/24 | |
| High | 14.85 on 11/22/24 | 74.58 on 11/22/24 | 27.36 on 11/22/24 | 19.02 on 12/06/24 | |
| 3-Month | |||||
| %Chg | +1.04% since 09/20/24 | +0.25% since 09/20/24 | -2.70% since 09/20/24 | -3.76% since 09/20/24 | |
| Low | 13.68 on 09/26/24 | 68.60 on 09/26/24 | 24.12 on 10/29/24 | 15.85 on 10/07/24 | |
| High | 15.73 on 10/07/24 | 79.31 on 10/07/24 | 30.84 on 10/07/24 | 20.15 on 09/27/24 | |
| 6-Month | |||||
| %Chg | -8.04% since 06/20/24 | -7.95% since 06/20/24 | -22.00% since 06/20/24 | +14.66% since 06/20/24 | |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 14.60 on 07/05/24 | |
| High | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 21.74 on 09/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 217,137 | 1,463,462 | 523,727 | 124,208 | |
| Shares Outstanding, K | 15,000 | 20,020 | 20,243 | 6,905 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | 0.93 | 1.81 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |