DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | USO | UCO | SCO | |
| Company | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 14.66 | 73.86 | 27.10 | 17.45 | |
| High | 14.78 | 74.43 | 27.38 | 17.71 | |
| Low | 14.56 | 73.28 | 26.72 | 17.26 | |
| Last | 14.76 | 74.29 | 27.27 | 17.35 | |
| Change | +0.47 | +2.27 | +1.36 | -0.93 | |
| % Change | +3.29% | +3.15% | +5.25% | -5.09% | |
| Volume | 349,458 | 3,240,180 | 2,468,128 | 1,572,783 | |
| 20-Day Average Volume | 466,160 | 4,360,650 | 3,460,715 | 1,410,980 | |
| Previous Close | 14.29 | 72.02 | 25.91 | 18.28 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.60 | 73.47 | 26.99 | 17.82 | |
| 20-Day Raw Stochastic | 59.13% | 57.87% | 54.88% | 32.50% | |
| 20-Day Relative Strength | 52.19% | 52.05% | 50.73% | 46.82% | |
| Weighted Alpha | -5.87 | +2.12 | -11.67 | -8.00 | |
| Today's Opinion | 48% Sell | 48% Sell | 56% Sell | 32% Buy | |
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | 64% Buy | |
| Last Month's Opinion | 16% Sell | Hold | 64% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 10/28/24 | +5.48% since 10/28/24 | +9.47% since 10/28/24 | -8.83% since 10/28/24 | |
| Low | 13.74 on 10/29/24 | 69.14 on 10/29/24 | 24.12 on 10/29/24 | 17.26 on 11/04/24 | |
| High | 14.78 on 11/04/24 | 74.43 on 11/04/24 | 27.38 on 11/04/24 | 19.66 on 10/29/24 | |
| 1-Month | |||||
| %Chg | -2.38% since 10/04/24 | -2.70% since 10/04/24 | -5.31% since 10/04/24 | +1.64% since 10/04/24 | |
| Low | 13.74 on 10/29/24 | 69.14 on 10/29/24 | 24.12 on 10/29/24 | 15.85 on 10/07/24 | |
| High | 15.73 on 10/07/24 | 79.31 on 10/07/24 | 30.84 on 10/07/24 | 19.66 on 10/29/24 | |
| 3-Month | |||||
| %Chg | +0.89% since 08/02/24 | +1.23% since 08/02/24 | -3.61% since 08/02/24 | -4.57% since 08/02/24 | |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 15.85 on 10/07/24 | |
| High | 15.73 on 10/07/24 | 79.31 on 10/07/24 | 31.99 on 08/12/24 | 21.74 on 09/10/24 | |
| 6-Month | |||||
| %Chg | -2.77% since 05/03/24 | -1.12% since 05/03/24 | -12.09% since 05/03/24 | +2.36% since 05/03/24 | |
| Low | 13.17 on 09/10/24 | 66.02 on 09/10/24 | 22.88 on 09/10/24 | 14.60 on 07/05/24 | |
| High | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 21.74 on 09/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 227,629 | 1,487,286 | 641,114 | 99,495 | |
| Shares Outstanding, K | 15,900 | 20,020 | 24,693 | 5,455 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | 0.93 | 1.81 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |