DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCG25 | SIH25 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 62.80 | 2,609.7 | 29.475 | 2,594.09 | 29.045 |
| High | 63.17 | 2,653.8 | 30.035 | 2,630.01 | 29.510 |
| Low | 62.80 | 2,603.7 | 29.195 | 2,591.10 | 28.817 |
| Last | 63.17 | 2,644.6 | 29.960 | 2,625.56 | 29.438 |
| Change | +0.80 | +36.5 | +0.549 | +31.46 | +0.392 |
| % Change | +1.28% | +1.40% | +1.87% | +1.21% | +1.35% |
| Volume | 9,915 | 120,168 | 44,784 | 4,072 | 3,498 |
| 20-Day Average Volume | 31,956 | 164,003 | 58,411 | 5,059 | 4,405 |
| Previous Close | 62.37 | 2,608.1 | 29.411 | 2,594.10 | 29.046 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 63.95 | 2,673.3 | 31.268 | 2,644.33 | 30.645 |
| 20-Day Raw Stochastic | 23.50% | 28.98% | 18.88% | 28.83% | 18.05% |
| 20-Day Relative Strength | 46.30% | 46.61% | 41.21% | 47.52% | 40.51% |
| Weighted Alpha | +23.97 | +19.68 | +11.89 | +25.65 | +16.74 |
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 12/13/24 | -1.17% since 12/13/24 | -3.52% since 12/13/24 | -0.88% since 12/13/24 | -3.72% since 12/13/24 |
| Low | 62.23 on 12/19/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | 2,585.51 on 12/19/24 | 28.783 on 12/19/24 |
| High | 64.16 on 12/16/24 | 2,683.4 on 12/16/24 | 31.240 on 12/16/24 | 2,663.89 on 12/16/24 | 30.724 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.28% since 11/20/24 | -1.17% since 11/20/24 | -4.77% since 11/20/24 | -0.93% since 11/20/24 | -4.66% since 11/20/24 |
| Low | 62.23 on 12/19/24 | 2,596.7 on 12/19/24 | 29.145 on 12/19/24 | 2,585.51 on 12/19/24 | 28.783 on 12/19/24 |
| High | 66.23 on 12/11/24 | 2,761.3 on 12/12/24 | 33.330 on 12/12/24 | 2,723.70 on 12/12/24 | 32.306 on 12/12/24 |
| 3-Month | |||||
| %Chg | -0.71% since 09/20/24 | -0.89% since 09/20/24 | -6.12% since 09/20/24 | +0.12% since 09/20/24 | -5.60% since 09/20/24 |
| Low | 62.00 on 11/14/24 | 2,565.0 on 11/14/24 | 29.145 on 12/19/24 | 2,541.42 on 11/14/24 | 28.783 on 12/19/24 |
| High | 67.89 on 10/30/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| 6-Month | |||||
| %Chg | +7.83% since 06/20/24 | +8.48% since 06/20/24 | -6.51% since 06/20/24 | +11.26% since 06/20/24 | -4.27% since 06/20/24 |
| Low | 56.49 on 06/26/24 | 2,372.6 on 06/26/24 | 27.375 on 08/08/24 | 2,295.86 on 06/26/24 | 26.524 on 08/08/24 |
| High | 67.89 on 10/30/24 | 2,826.3 on 10/30/24 | 35.530 on 10/23/24 | 2,789.68 on 10/30/24 | 34.853 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,093 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,650 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |