Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dimensional US Core Equity 1 ETF (DCOR)

Dimensional US Core Equity 1 ETF (DCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.84 +1.01%
on 11/19/24
66.32 -1.25%
on 11/14/24
-0.81 (-1.21%)
since 11/13/24
1-Month
62.86 +4.19%
on 11/04/24
66.74 -1.87%
on 11/11/24
+0.78 (+1.20%)
since 10/18/24
3-Month
59.30 +10.45%
on 09/11/24
66.74 -1.87%
on 11/11/24
+4.14 (+6.74%)
since 08/20/24
6-Month
56.48 +15.96%
on 08/05/24
66.74 -1.87%
on 11/11/24
+6.50 (+11.01%)
since 05/20/24
YTD
52.33 +25.16%
on 01/17/24
66.74 -1.87%
on 11/11/24
+12.02 (+22.48%)
since 12/29/23
52-Week
50.11 +30.70%
on 11/21/23
66.74 -1.87%
on 11/11/24
+15.18 (+30.18%)
since 11/20/23

52-Week Key Points

52-Week High 66.74
Last Price 65.50
Fibonacci 61.8% 60.39
Fibonacci 50% 58.43
Fibonacci 38.2% 56.46
52-Week Low 50.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.25%
1-Month 5 times -1.87%
3-Month 17 times -1.87%
6-Month 27 times -1.87%
YTD 54 times -1.87%
52-Week 67 times -1.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 5 times +4.19%
3-Month 7 times +10.45%
6-Month 7 times +15.96%
YTD 5 times +25.16%
52-Week 1 time +30.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar