Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Xt Russell US Multifactor ETF (DEUS)

Xt Russell US Multifactor ETF (DEUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.49 +1.10%
on 11/19/24
56.85 -1.32%
on 11/14/24
-0.66 (-1.17%)
since 11/13/24
1-Month
54.03 +3.83%
on 11/04/24
57.41 -2.28%
on 11/11/24
+0.39 (+0.69%)
since 10/18/24
3-Month
51.97 +7.95%
on 09/11/24
57.41 -2.28%
on 11/11/24
+3.52 (+6.69%)
since 08/20/24
6-Month
49.75 +12.77%
on 08/05/24
57.41 -2.28%
on 11/11/24
+4.90 (+9.57%)
since 05/20/24
YTD
46.62 +20.34%
on 01/05/24
57.41 -2.28%
on 11/11/24
+8.49 (+17.82%)
since 12/29/23
52-Week
44.49 +26.10%
on 11/21/23
57.41 -2.28%
on 11/11/24
+11.48 (+25.72%)
since 11/20/23
2-Year
40.77 +37.60%
on 03/24/23
57.41 -2.28%
on 11/11/24
+12.98 (+30.10%)
since 11/18/22
3-Year
37.69 +48.87%
on 10/10/22
57.41 -2.28%
on 11/11/24
+9.36 (+20.04%)
since 11/22/21
5-Year
21.89 +156.34%
on 03/23/20
57.41 -2.28%
on 11/11/24
+20.24 (+56.44%)
since 11/25/19

52-Week Key Points

52-Week High 57.41
Last Price 56.10
Fibonacci 61.8% 52.47
Fibonacci 50% 50.95
Fibonacci 38.2% 49.43
52-Week Low 44.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.32%
1-Month 5 times -2.28%
3-Month 18 times -2.28%
6-Month 24 times -2.28%
YTD 50 times -2.28%
52-Week 61 times -2.28%
2-Year 70 times -2.28%
3-Year 23 times -2.28%
5-Year 60 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.10%
1-Month 7 times +3.83%
3-Month 4 times +7.95%
6-Month 6 times +12.77%
YTD 4 times +20.34%
52-Week 1 time +26.10%
2-Year 10 times +37.60%
3-Year 11 times +48.87%
5-Year 5 times +156.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar