Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt Russell US Multifactor ETF (DEUS)

Xt Russell US Multifactor ETF (DEUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.48 unch
on 07/19/24
52.70 -2.31%
on 07/16/24
-0.06 (-0.12%)
since 07/12/24
1-Month
49.83 +3.33%
on 07/05/24
52.70 -2.31%
on 07/16/24
+0.59 (+1.16%)
since 06/18/24
3-Month
48.92 +5.24%
on 05/01/24
52.70 -2.31%
on 07/16/24
+2.49 (+5.08%)
since 04/19/24
6-Month
47.50 +8.39%
on 01/24/24
52.70 -2.31%
on 07/16/24
+3.93 (+8.26%)
since 01/19/24
YTD
46.62 +10.43%
on 01/05/24
52.70 -2.31%
on 07/16/24
+3.87 (+8.12%)
since 12/29/23
52-Week
40.80 +26.18%
on 10/27/23
52.70 -2.31%
on 07/16/24
+5.52 (+12.01%)
since 07/19/23
2-Year
37.69 +36.62%
on 10/13/22
52.70 -2.31%
on 07/16/24
+10.43 (+25.42%)
since 07/19/22
3-Year
37.69 +36.62%
on 10/10/22
52.70 -2.31%
on 07/15/24
+6.95 (+15.62%)
since 07/19/21
5-Year
21.89 +135.25%
on 03/23/20
52.70 -2.31%
on 07/15/24
+16.67 (+47.90%)
since 07/22/19

52-Week Key Points

52-Week High 52.70
Last Price 51.48
Fibonacci 61.8% 48.16
Fibonacci 50% 46.75
Fibonacci 38.2% 45.35
52-Week Low 40.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.31%
1-Month 6 times -2.31%
3-Month 15 times -2.31%
6-Month 27 times -2.31%
YTD 30 times -2.31%
52-Week 39 times -2.31%
2-Year 56 times -2.31%
3-Year 22 times -2.31%
5-Year 58 times -2.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +3.33%
3-Month 2 times +5.24%
6-Month 3 times +8.39%
YTD 4 times +10.43%
52-Week 21 times +26.18%
2-Year 11 times +36.62%
3-Year 13 times +36.62%
5-Year 7 times +135.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar