Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Dow ETF SPDR (DGT)

Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.89 +0.72%
on 06/26/24
129.29 -0.37%
on 07/01/24
+0.34 (+0.26%)
since 06/25/24
1-Month
127.73 +0.85%
on 06/14/24
131.29 -1.88%
on 06/06/24
-1.76 (-1.35%)
since 05/31/24
3-Month
122.85 +4.86%
on 04/16/24
131.58 -2.10%
on 05/20/24
+1.58 (+1.24%)
since 04/02/24
6-Month
116.34 +10.72%
on 01/17/24
131.58 -2.10%
on 05/20/24
+10.22 (+8.62%)
since 01/02/24
YTD
116.34 +10.72%
on 01/17/24
131.58 -2.10%
on 05/20/24
+9.80 (+8.24%)
since 12/29/23
52-Week
104.29 +23.52%
on 10/27/23
131.58 -2.10%
on 05/20/24
+15.98 (+14.16%)
since 06/30/23
2-Year
85.50 +50.66%
on 10/13/22
131.58 -2.10%
on 05/20/24
+32.25 (+33.39%)
since 07/01/22
3-Year
85.50 +50.66%
on 10/10/22
131.58 -2.10%
on 05/20/24
+18.06 (+16.31%)
since 07/05/21
5-Year
56.56 +127.75%
on 03/23/20
131.58 -2.10%
on 05/20/24
+42.87 (+49.88%)
since 07/08/19
10-Year
56.51 +127.95%
on 01/01/16
131.58 -2.10%
on 05/01/24
+57.32 (+80.16%)
since 07/01/14
20-Year
34.03 +278.53%
on 03/01/09
131.58 -2.10%
on 05/01/24
+68.98 (+115.27%)
since 07/01/04

52-Week Key Points

52-Week High 131.58
Last Price 128.82
Fibonacci 61.8% 121.16
Fibonacci 50% 117.94
Fibonacci 38.2% 114.72
52-Week Low 104.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.37%
1-Month 2 times -1.88%
3-Month 9 times -2.10%
6-Month 33 times -2.10%
YTD 31 times -2.10%
52-Week 45 times -2.10%
2-Year 77 times -2.10%
3-Year 26 times -2.10%
5-Year 47 times -2.10%
10-Year 31 times -2.10%
20-Year 41 times -2.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 5 times +0.85%
3-Month 7 times +4.86%
6-Month 3 times +10.72%
YTD 4 times +10.72%
52-Week 12 times +23.52%
2-Year 7 times +50.66%
3-Year 13 times +50.66%
5-Year 10 times +127.75%
10-Year 5 times +127.95%
20-Year 6 times +278.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar