Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Dow ETF SPDR (DGT)

Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.21 +2.15%
on 12/23/24
134.85 -0.61%
on 12/26/24
+1.21 (+0.91%)
since 12/18/24
1-Month
131.21 +2.15%
on 12/23/24
139.44 -3.88%
on 12/06/24
-2.93 (-2.14%)
since 11/26/24
3-Month
131.21 +2.15%
on 12/23/24
139.44 -3.88%
on 12/06/24
-4.57 (-3.30%)
since 09/26/24
6-Month
121.46 +10.35%
on 08/05/24
139.44 -3.88%
on 12/06/24
+5.88 (+4.59%)
since 06/26/24
YTD
116.34 +15.20%
on 01/17/24
139.44 -3.88%
on 12/06/24
+15.02 (+12.62%)
since 12/29/23
52-Week
116.34 +15.20%
on 01/17/24
139.44 -3.88%
on 12/06/24
+15.19 (+12.79%)
since 12/26/23
2-Year
99.96 +34.08%
on 12/28/22
139.44 -3.88%
on 12/06/24
+33.03 (+32.70%)
since 12/23/22
3-Year
85.50 +56.02%
on 10/10/22
139.44 -4.33%
on 12/02/24
+19.93 (+17.57%)
since 12/27/21
5-Year
56.56 +135.86%
on 03/23/20
139.44 -4.33%
on 12/02/24
+43.82 (+48.91%)
since 12/30/19
10-Year
56.51 +136.07%
on 01/01/16
139.44 -4.33%
on 12/01/24
+64.34 (+93.17%)
since 12/01/14
20-Year
34.03 +292.01%
on 03/01/09
139.44 -4.33%
on 12/01/24
+68.97 (+107.05%)
since 12/01/04

52-Week Key Points

52-Week High 139.44
Last Price 134.03
Fibonacci 61.8% 130.62
Fibonacci 50% 127.89
Fibonacci 38.2% 125.17
52-Week Low 116.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.61%
1-Month 5 times -3.88%
3-Month 4 times -3.88%
6-Month 26 times -3.88%
YTD 49 times -3.88%
52-Week 49 times -3.88%
2-Year 83 times -3.88%
3-Year 24 times -4.33%
5-Year 47 times -4.33%
10-Year 35 times -4.33%
20-Year 43 times -4.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.15%
1-Month 7 times +2.15%
3-Month 13 times +2.15%
6-Month 3 times +10.35%
YTD 4 times +15.20%
52-Week 6 times +15.20%
2-Year 2 times +34.08%
3-Year 16 times +56.02%
5-Year 7 times +135.86%
10-Year 3 times +136.07%
20-Year 8 times +292.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar