Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Dow ETF SPDR (DGT)

Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.60 +1.72%
on 11/20/24
137.01 -0.06%
on 11/22/24
+2.13 (+1.58%)
since 11/15/24
1-Month
133.88 +2.27%
on 10/31/24
138.19 -0.92%
on 10/28/24
-0.31 (-0.22%)
since 10/22/24
3-Month
130.29 +5.09%
on 09/11/24
138.90 -1.42%
on 09/27/24
+4.33 (+3.27%)
since 08/22/24
6-Month
121.46 +12.73%
on 08/05/24
138.90 -1.42%
on 09/27/24
+6.56 (+5.03%)
since 05/22/24
YTD
116.34 +17.69%
on 01/17/24
138.90 -1.42%
on 09/27/24
+17.91 (+15.05%)
since 12/29/23
52-Week
113.66 +20.47%
on 11/27/23
138.90 -1.42%
on 09/27/24
+23.25 (+20.45%)
since 11/22/23
2-Year
99.35 +37.83%
on 12/19/22
138.90 -1.42%
on 09/27/24
+35.01 (+34.35%)
since 11/22/22
3-Year
85.50 +60.15%
on 10/10/22
138.90 -1.42%
on 09/23/24
+27.46 (+25.09%)
since 11/22/21
5-Year
56.56 +142.09%
on 03/23/20
138.90 -1.42%
on 09/23/24
+49.64 (+56.87%)
since 11/25/19
10-Year
56.51 +142.30%
on 01/01/16
138.90 -1.42%
on 09/01/24
+65.26 (+91.05%)
since 11/01/14
20-Year
34.03 +302.37%
on 03/01/09
138.90 -1.42%
on 09/01/24
+73.83 (+117.00%)
since 11/01/04

52-Week Key Points

52-Week High 138.90
Last Price 136.93
Fibonacci 61.8% 129.26
Fibonacci 50% 126.28
Fibonacci 38.2% 123.30
52-Week Low 113.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.06%
1-Month 4 times -0.92%
3-Month 11 times -1.42%
6-Month 18 times -1.42%
YTD 46 times -1.42%
52-Week 55 times -1.42%
2-Year 79 times -1.42%
3-Year 27 times -1.42%
5-Year 50 times -1.42%
10-Year 34 times -1.42%
20-Year 41 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 5 times +2.27%
3-Month 6 times +5.09%
6-Month 6 times +12.73%
YTD 4 times +17.69%
52-Week 2 times +20.47%
2-Year 5 times +37.83%
3-Year 14 times +60.15%
5-Year 6 times +142.09%
10-Year 4 times +142.30%
20-Year 6 times +302.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar