Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMZ24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 439.59 | 44,499 | 43,871.63 | ||
| High | 443.57 | 44,660 | 44,323.95 | ||
| Low | 439.32 | 44,490 | 43,871.63 | ||
| Last | 443.16 | 44,648 | 44,296.51 | ||
| Change | +4.19 | +253 | +426.16 | ||
| % Change | +0.95% | +0.57% | +0.97% | ||
| Volume | 5,492,700 | 6,763 | 533,019,024 | ||
| 20-Day Average Volume | 3,905,265 | 114,984 | 482,832,156 | ||
| Previous Close | 438.97 | 44,395 | 43,870.35 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 431.97 | 43,442 | 43,181.73 | ||
| 20-Day Raw Stochastic | 93.99% | 99.79% | 93.30% | ||
| 20-Day Relative Strength | 63.68% | 64.28% | 63.58% | ||
| Weighted Alpha | +25.53 | +18.83 | +25.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 11/15/24 | +2.56% since 11/18/24 | +1.96% since 11/15/24 | ||
| Low | 429.64 on 11/19/24 | 42,991 on 11/19/24 | 42,938.87 on 11/19/24 | ||
| High | 443.57 on 11/22/24 | 44,660 on 11/25/24 | 44,323.95 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 10/22/24 | +5.51% since 10/25/24 | +3.20% since 10/22/24 | ||
| Low | 416.44 on 11/04/24 | 41,791 on 11/04/24 | 41,647.30 on 11/04/24 | ||
| High | 444.87 on 11/11/24 | 44,660 on 11/25/24 | 44,486.70 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +8.76% since 08/22/24 | +7.21% since 08/23/24 | +8.80% since 08/22/24 | ||
| Low | 400.81 on 09/11/24 | 40,420 on 09/11/24 | 39,994.24 on 09/11/24 | ||
| High | 444.87 on 11/11/24 | 44,660 on 11/25/24 | 44,486.70 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.72% since 05/22/24 | +12.77% since 05/24/24 | +11.66% since 05/22/24 | ||
| Low | 380.41 on 05/30/24 | 38,878 on 05/30/24 | 38,000.96 on 05/30/24 | ||
| High | 444.87 on 11/11/24 | 44,660 on 11/25/24 | 44,486.70 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,706,662 | N/A | N/A | ||
| Shares Outstanding, K | 85,893 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.266 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||