Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares ESG Advanced MSCI EAFE ETF (DMXF)

Ishares ESG Advanced MSCI EAFE ETF (DMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.76 +1.90%
on 12/20/24
65.43 -0.70%
on 12/26/24
+0.05 (+0.08%)
since 12/19/24
1-Month
63.76 +1.90%
on 12/20/24
69.54 -6.58%
on 12/05/24
-1.71 (-2.56%)
since 11/27/24
3-Month
63.76 +1.90%
on 12/20/24
72.40 -10.26%
on 09/30/24
-7.27 (-10.06%)
since 09/27/24
6-Month
63.38 +2.51%
on 08/05/24
73.20 -11.24%
on 09/27/24
-2.40 (-3.57%)
since 06/27/24
YTD
61.91 +4.94%
on 01/17/24
73.20 -11.24%
on 09/27/24
+1.09 (+1.71%)
since 12/29/23
52-Week
61.91 +4.94%
on 01/17/24
73.20 -11.24%
on 09/27/24
+0.72 (+1.12%)
since 12/27/23
2-Year
53.80 +20.77%
on 12/28/22
73.20 -11.24%
on 09/27/24
+10.54 (+19.37%)
since 12/27/22
3-Year
44.82 +45.38%
on 10/10/22
73.20 -10.98%
on 09/23/24
-3.61 (-5.25%)
since 12/27/21

52-Week Key Points

52-Week High 73.20
Fibonacci 61.8% 68.89
Fibonacci 50% 67.56
Fibonacci 38.2% 66.22
Last Price 65.20
52-Week Low 61.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 5 times -6.58%
3-Month 1 time -10.26%
6-Month 14 times -11.24%
YTD 33 times -11.24%
52-Week 29 times -11.24%
2-Year 66 times -11.24%
3-Year 9 times -10.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.90%
1-Month 5 times +1.90%
3-Month 21 times +1.90%
6-Month 5 times +2.51%
YTD 3 times +4.94%
52-Week 5 times +4.94%
2-Year 1 time +20.77%
3-Year 18 times +45.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar