Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Wisdomtree U.S. Midcap Dividend Fund (DON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DON | VIG | VO | ||
| Company | Wisdomtree U.S. Midcap Dividend Fund | Dividend Appreciation ETF Vanguard | Midcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.50 | 195.18 | 265.45 | ||
| High | 50.77 | 195.89 | 266.44 | ||
| Low | 50.23 | 194.10 | 263.58 | ||
| Last | 50.71 | 195.81 | 266.39 | ||
| Change | -0.02 | +0.60 | +0.75 | ||
| % Change | -0.04% | +0.31% | +0.28% | ||
| Volume | 112,000 | 800,100 | 694,200 | ||
| 20-Day Average Volume | 196,945 | 1,446,850 | 645,890 | ||
| Previous Close | 50.73 | 195.21 | 265.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.64 | 198.05 | 269.28 | ||
| 20-Day Raw Stochastic | 13.48% | 19.54% | 24.84% | ||
| 20-Day Relative Strength | 39.24% | 42.79% | 43.26% | ||
| Weighted Alpha | +10.53 | +12.66 | +14.40 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/31/24 | -0.01% since 12/31/24 | +0.86% since 12/31/24 | ||
| Low | 50.23 on 01/08/25 | 193.96 on 01/02/25 | 262.43 on 01/02/25 | ||
| High | 51.54 on 01/06/25 | 197.55 on 01/06/25 | 269.48 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -6.46% since 12/06/24 | -3.49% since 12/06/24 | -6.02% since 12/06/24 | ||
| Low | 50.22 on 12/20/24 | 193.96 on 01/02/25 | 261.83 on 12/30/24 | ||
| High | 54.48 on 12/09/24 | 203.43 on 12/16/24 | 284.15 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/08/24 | -0.51% since 10/08/24 | +1.45% since 10/08/24 | ||
| Low | 50.22 on 12/20/24 | 193.96 on 01/02/25 | 261.82 on 11/04/24 | ||
| High | 55.92 on 11/25/24 | 205.20 on 11/29/24 | 285.60 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +9.34% since 07/08/24 | +6.35% since 07/08/24 | +10.01% since 07/08/24 | ||
| Low | 45.87 on 08/05/24 | 181.08 on 08/05/24 | 235.64 on 08/05/24 | ||
| High | 55.92 on 11/25/24 | 205.20 on 11/29/24 | 285.60 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,718,310 | 86,800,998 | 73,003,635 | ||
| Shares Outstanding, K | 73,350 | 444,777 | 274,779 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 12/31/24 | 0.876 on 12/23/24 | 1.093 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 21.50 | 18.40 | ||