Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Total Dividend Fund (DTD)

Wisdomtree U.S. Total Dividend Fund (DTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.25 +2.52%
on 12/20/24
77.82 -0.87%
on 12/18/24
-0.49 (-0.62%)
since 12/17/24
1-Month
75.25 +2.52%
on 12/20/24
80.66 -4.36%
on 11/29/24
-2.75 (-3.44%)
since 11/22/24
3-Month
75.25 +2.52%
on 12/20/24
80.66 -4.36%
on 11/29/24
+0.76 (+0.99%)
since 09/24/24
6-Month
69.85 +10.44%
on 08/05/24
80.66 -4.36%
on 11/29/24
+5.70 (+7.98%)
since 06/24/24
YTD
64.28 +20.01%
on 01/17/24
80.66 -4.36%
on 11/29/24
+11.76 (+17.99%)
since 12/29/23
52-Week
64.28 +20.01%
on 01/17/24
80.66 -4.36%
on 11/29/24
+12.09 (+18.59%)
since 12/22/23
2-Year
57.39 +34.42%
on 10/27/23
80.66 -4.36%
on 11/29/24
+16.40 (+27.01%)
since 12/23/22
3-Year
54.04 +42.76%
on 10/10/22
80.66 -4.36%
on 11/25/24
+12.40 (+19.16%)
since 12/27/21
5-Year
33.02 +133.63%
on 03/23/20
80.66 -4.36%
on 11/25/24
+24.48 (+46.48%)
since 12/30/19
10-Year
26.02 +196.48%
on 08/01/15
80.66 -4.36%
on 11/01/24
+39.77 (+106.41%)
since 12/01/14

52-Week Key Points

52-Week High 80.66
Last Price 77.14
Fibonacci 61.8% 74.40
Fibonacci 50% 72.47
Fibonacci 38.2% 70.54
52-Week Low 64.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.87%
1-Month 3 times -4.36%
3-Month 17 times -4.36%
6-Month 36 times -4.36%
YTD 61 times -4.36%
52-Week 64 times -4.36%
2-Year 79 times -4.36%
3-Year 27 times -4.36%
5-Year 55 times -4.36%
10-Year 48 times -4.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.52%
1-Month 12 times +2.52%
3-Month 4 times +2.52%
6-Month 4 times +10.44%
YTD 6 times +20.01%
52-Week 7 times +20.01%
2-Year 8 times +34.42%
3-Year 10 times +42.76%
5-Year 6 times +133.63%
10-Year 3 times +196.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar