Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Total Dividend Fund (DTD)

Wisdomtree U.S. Total Dividend Fund (DTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.99 +3.89%
on 11/04/24
79.10 -0.19%
on 11/07/24
+2.60 (+3.40%)
since 10/31/24
1-Month
75.99 +3.89%
on 11/04/24
79.10 -0.19%
on 11/07/24
+2.76 (+3.62%)
since 10/07/24
3-Month
70.80 +11.51%
on 08/08/24
79.10 -0.19%
on 11/07/24
+8.67 (+12.34%)
since 08/07/24
6-Month
68.91 +14.56%
on 05/29/24
79.10 -0.19%
on 11/07/24
+9.76 (+14.11%)
since 05/07/24
YTD
64.28 +22.82%
on 01/17/24
79.10 -0.19%
on 11/07/24
+13.57 (+20.75%)
since 12/29/23
52-Week
59.62 +32.42%
on 11/09/23
79.10 -0.19%
on 11/07/24
+18.66 (+30.94%)
since 11/07/23
2-Year
57.39 +37.56%
on 10/27/23
79.10 -0.19%
on 11/07/24
+18.71 (+31.05%)
since 11/07/22
3-Year
54.04 +46.03%
on 10/10/22
79.10 -0.19%
on 11/07/24
+15.90 (+25.24%)
since 11/08/21
5-Year
33.02 +139.00%
on 03/23/20
79.10 -0.19%
on 11/07/24
+27.35 (+53.05%)
since 11/11/19
10-Year
26.02 +203.29%
on 08/01/15
79.10 -0.19%
on 11/07/24
+41.43 (+110.53%)
since 11/01/14

52-Week Key Points

Last Price 79.13
52-Week High 79.10
Fibonacci 61.8% 71.66
Fibonacci 50% 69.36
Fibonacci 38.2% 67.06
52-Week Low 59.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 9 times -0.19%
3-Month 27 times -0.19%
6-Month 36 times -0.19%
YTD 55 times -0.19%
52-Week 71 times -0.19%
2-Year 73 times -0.19%
3-Year 29 times -0.19%
5-Year 59 times -0.19%
10-Year 48 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.89%
1-Month 2 times +3.89%
3-Month 1 time +11.51%
6-Month 2 times +14.56%
YTD 6 times +22.82%
52-Week 2 times +32.42%
2-Year 6 times +37.56%
3-Year 10 times +46.03%
5-Year 6 times +139.00%
10-Year 2 times +203.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar