Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Dte Energy Company (DTE)

Dte Energy Company (DTE)
129.41 x 100 136.25 x 100
Post-market by (Cboe BZX)
131.99 +0.81 (+0.62%) 02/21/25 [NYSE]
129.41 x 100 136.25 x 100
Post-market 131.99 unch (unch) 16:53 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.27 +2.90%
on 02/20/25
Period Open: 127.81
132.88 -0.67%
on 02/21/25
+4.18 (+3.27%)
since 02/13/25
1-Month
116.30 +13.49%
on 01/23/25
Period Open: 123.89
132.88 -0.67%
on 02/21/25
+8.10 (+6.54%)
since 01/21/25
3-Month
116.30 +13.49%
on 01/23/25
Period Open: 123.98
132.88 -0.67%
on 02/21/25
+8.01 (+6.46%)
since 11/21/24
6-Month
115.59 +14.19%
on 11/07/24
Period Open: 123.32
132.88 -0.67%
on 02/21/25
+8.67 (+7.03%)
since 08/21/24
YTD
116.30 +13.49%
on 01/23/25
Period Open: 120.75
132.88 -0.67%
on 02/21/25
+11.24 (+9.31%)
since 12/31/24
52-Week
103.06 +28.07%
on 04/16/24
Period Open: 109.16
132.88 -0.67%
on 02/21/25
+22.83 (+20.91%)
since 02/21/24
2-Year
90.14 +46.43%
on 10/06/23
Period Open: 113.24
132.88 -0.67%
on 02/21/25
+18.75 (+16.56%)
since 02/21/23
3-Year
90.14 +46.43%
on 10/02/23
Period Open: 121.95
140.23 -5.88%
on 04/18/22
+10.04 (+8.23%)
since 02/21/22
5-Year
59.34 +122.42%
on 03/16/20
Period Open: 93.06
140.23 -5.88%
on 04/18/22
+38.93 (+41.84%)
since 02/24/20
10-Year
59.34 +122.42%
on 03/01/20
Period Open: 68.36
140.23 -5.88%
on 04/01/22
+63.63 (+93.09%)
since 02/01/15
20-Year
19.43 +579.19%
on 03/01/09
Period Open: 36.85
140.23 -5.88%
on 04/01/22
+95.14 (+258.18%)
since 02/01/05

52-Week Key Points

52-Week High 132.88
Last Price 131.99
Fibonacci 61.8% 121.49
Fibonacci 50% 117.97
Fibonacci 38.2% 114.45
52-Week Low 103.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.67%
1-Month 9 times -0.67%
3-Month 10 times -0.67%
6-Month 12 times -0.67%
YTD 10 times -0.67%
52-Week 30 times -0.67%
2-Year 25 times -0.67%
3-Year 8 times -5.88%
5-Year 24 times -5.88%
10-Year 36 times -5.88%
20-Year 54 times -5.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.90%
1-Month 2 times +13.49%
3-Month 10 times +13.49%
6-Month 4 times +14.19%
YTD 6 times +13.49%
52-Week 7 times +28.07%
2-Year 17 times +46.43%
3-Year 7 times +46.43%
5-Year 3 times +122.42%
10-Year 4 times +122.42%
20-Year 10 times +579.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements