Dte Energy Company (DTE)
135.69 +0.93 (+0.69%) 04/28/25 [NYSE]
120.03 x 100 141.07 x 100
Realtime by (Cboe BZX)
120.03 x 100 141.07 x 100
Realtime 135.69 unch (unch) 16:32 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DTE | WEC | AEE | ||
| Company | Dte Energy Company | Wisconsin Energy Corp | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.84 | 107.76 | 98.25 | ||
| High | 136.12 | 108.76 | 99.42 | ||
| Low | 133.06 | 107.06 | 97.95 | ||
| Last | 135.69 | 108.54 | 98.89 | ||
| Change | +0.93 | +0.81 | +0.61 | ||
| % Change | +0.69% | +0.75% | +0.62% | ||
| Volume | 1,118,300 | 1,607,200 | 1,203,200 | ||
| 20-Day Average Volume | 1,641,550 | 2,276,745 | 1,955,750 | ||
| Previous Close | 134.76 | 107.73 | 98.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.64 | 107.26 | 98.18 | ||
| 20-Day Raw Stochastic | 71.86% | 76.25% | 63.74% | ||
| 20-Day Relative Strength | 54.77% | 55.41% | 52.09% | ||
| Weighted Alpha | +20.99 | +31.13 | +32.25 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/21/25 | +1.48% since 04/21/25 | +2.50% since 04/21/25 | ||
| Low | 132.79 on 04/22/25 | 107.06 on 04/28/25 | 96.56 on 04/22/25 | ||
| High | 137.75 on 04/24/25 | 109.54 on 04/24/25 | 99.67 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.64% since 03/28/25 | +0.92% since 03/28/25 | -0.81% since 03/28/25 | ||
| Low | 123.69 on 04/09/25 | 100.64 on 04/09/25 | 91.77 on 04/09/25 | ||
| High | 140.39 on 04/03/25 | 111.00 on 04/03/25 | 102.94 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +14.41% since 01/28/25 | +9.73% since 01/28/25 | +6.08% since 01/28/25 | ||
| Low | 117.56 on 01/29/25 | 96.37 on 02/04/25 | 91.77 on 04/09/25 | ||
| High | 140.39 on 04/03/25 | 111.00 on 04/03/25 | 104.10 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | +7.15% since 10/28/24 | +11.90% since 10/28/24 | +12.22% since 10/28/24 | ||
| Low | 115.59 on 11/07/24 | 91.94 on 01/07/25 | 85.27 on 11/04/24 | ||
| High | 140.39 on 04/03/25 | 111.00 on 04/03/25 | 104.10 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,350,872 | 33,300,128 | 25,854,298 | ||
| Shares Outstanding, K | 207,518 | 319,089 | 269,906 | ||
| Annual Sales | 12,457,000,000 | 8,599,900,000 | 7,623,000,000 | ||
| Annual Net Income | 1,404,000,000 | 1,528,400,000 | 1,182,000,000 | ||
| Last Quarter Sales | 3,436,000,000 | 2,284,200,000 | 1,941,000,000 | ||
| Last Quarter Net Income | 292,000,000 | 453,800,000 | 207,000,000 | ||
| 60-Month Beta | 0.49 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 02/13/25 | 1.43 on 02/04/25 | 0.77 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | 1.090 on 03/17/25 | 0.892 on 02/14/25 | 0.710 on 03/11/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 05/14/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 22.03 | 21.41 | ||