Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | WEC | PPL | ||
| Company | Dte Energy Company | Wisconsin Energy Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.39 | 99.05 | 34.35 | ||
| High | 123.45 | 100.30 | 34.67 | ||
| Low | 121.85 | 98.65 | 34.19 | ||
| Last | 123.41 | 100.42 | 34.72 | ||
| Change | +1.23 | +1.15 | +0.45 | ||
| % Change | +1.01% | +1.16% | +1.31% | ||
| Volume | 285,890 | 552,619 | 934,017 | ||
| 20-Day Average Volume | 1,537,561 | 2,146,336 | 5,247,136 | ||
| Previous Close | 122.18 | 99.27 | 34.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.69 | 97.13 | 33.02 | ||
| 20-Day Raw Stochastic | 52.11% | 97.51% | 99.84% | ||
| 20-Day Relative Strength | 50.43% | 60.78% | 64.84% | ||
| Weighted Alpha | +16.32 | +27.63 | +35.94 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/14/24 | +4.05% since 11/14/24 | +4.25% since 11/14/24 | ||
| Low | 118.94 on 11/15/24 | 96.15 on 11/15/24 | 33.18 on 11/15/24 | ||
| High | 123.24 on 11/21/24 | 100.17 on 11/21/24 | 34.63 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.74% since 10/21/24 | +0.59% since 10/21/24 | +5.77% since 10/21/24 | ||
| Low | 115.59 on 11/07/24 | 94.14 on 11/04/24 | 31.47 on 11/01/24 | ||
| High | 131.66 on 10/24/24 | 100.17 on 11/21/24 | 34.63 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.12% since 08/21/24 | +9.01% since 08/21/24 | +9.73% since 08/21/24 | ||
| Low | 115.59 on 11/07/24 | 91.72 on 08/22/24 | 31.30 on 08/29/24 | ||
| High | 131.66 on 10/24/24 | 100.31 on 10/21/24 | 34.63 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 05/21/24 | +18.25% since 05/21/24 | +16.02% since 05/21/24 | ||
| Low | 108.40 on 07/10/24 | 77.47 on 07/10/24 | 27.24 on 07/08/24 | ||
| High | 131.66 on 10/24/24 | 100.31 on 10/21/24 | 34.63 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,303,598 | 31,404,460 | 25,290,230 | ||
| Shares Outstanding, K | 207,101 | 316,354 | 737,970 | ||
| Annual Sales | 12,745,000,000 | 8,893,000,000 | 8,312,000,000 | ||
| Annual Net Income | 1,397,000,000 | 1,332,900,000 | 740,000,000 | ||
| Last Quarter Sales | 2,906,000,000 | 1,863,500,000 | 2,066,000,000 | ||
| Last Quarter Net Income | 477,000,000 | 240,400,000 | 214,000,000 | ||
| 60-Month Beta | 0.68 | 0.44 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/24/24 | 0.82 on 10/31/24 | 0.42 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | 1.020 on 09/16/24 | 0.835 on 11/14/24 | 0.257 on 09/10/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 11/14/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 21.72 | 19.62 | ||