Dte Energy Company (DTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTE | WEC | ETR | ||
| Company | Dte Energy Company | Wisconsin Energy Corp | Entergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.32 | 77.89 | 105.44 | ||
| High | 110.17 | 78.50 | 106.00 | ||
| Low | 108.96 | 77.62 | 104.94 | ||
| Last | 109.77 | 77.85 | 105.37 | ||
| Change | +0.53 | +0.17 | -0.18 | ||
| % Change | +0.49% | +0.22% | -0.17% | ||
| Volume | 937,800 | 1,946,100 | 2,579,000 | ||
| 20-Day Average Volume | 1,016,130 | 1,866,130 | 1,758,340 | ||
| Previous Close | 109.24 | 77.68 | 105.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.30 | 78.70 | 106.88 | ||
| 20-Day Raw Stochastic | 14.92% | 6.33% | 6.39% | ||
| 20-Day Relative Strength | 44.63% | 41.58% | 42.47% | ||
| Weighted Alpha | +1.04 | -12.16 | +7.97 | ||
| Today's Opinion | 24% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 06/27/24 | -0.76% since 06/27/24 | -1.30% since 06/27/24 | ||
| Low | 108.80 on 07/01/24 | 77.62 on 07/05/24 | 104.94 on 07/05/24 | ||
| High | 111.75 on 07/01/24 | 79.06 on 07/01/24 | 107.71 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.16% since 06/05/24 | -3.89% since 06/05/24 | -4.97% since 06/05/24 | ||
| Low | 108.80 on 07/01/24 | 77.62 on 07/05/24 | 104.94 on 07/05/24 | ||
| High | 115.30 on 06/12/24 | 81.25 on 06/06/24 | 111.67 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +0.61% since 04/05/24 | -3.03% since 04/05/24 | +1.09% since 04/05/24 | ||
| Low | 103.06 on 04/16/24 | 77.53 on 04/16/24 | 100.38 on 04/16/24 | ||
| High | 117.44 on 05/21/24 | 85.96 on 05/10/24 | 114.28 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -0.80% since 01/05/24 | -9.73% since 01/05/24 | +1.38% since 01/05/24 | ||
| Low | 102.17 on 01/24/24 | 75.13 on 02/13/24 | 96.15 on 02/13/24 | ||
| High | 117.44 on 05/21/24 | 86.10 on 01/08/24 | 114.28 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,715,472 | 24,586,820 | 22,500,396 | ||
| Shares Outstanding, K | 206,937 | 315,823 | 213,537 | ||
| Annual Sales | 12,745,000,000 | 8,893,000,000 | 12,147,410,000 | ||
| Annual Net Income | 1,397,000,000 | 1,332,900,000 | 2,362,310,000 | ||
| Last Quarter Sales | 3,240,000,000 | 2,680,200,000 | 2,794,630,000 | ||
| Last Quarter Net Income | 313,000,000 | 622,600,000 | 76,540,000 | ||
| 60-Month Beta | 0.66 | 0.41 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/25/24 | 1.97 on 05/01/24 | 1.08 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | 1.020 on 06/17/24 | 0.835 on 05/13/24 | 1.130 on 05/01/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 05/13/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 15.57 | 15.73 | ||