Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)

Wisdomtree U.S. Dividend Ex-Financials Fund (DTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.94 +0.86%
on 01/14/22
102.61 -0.77%
on 01/13/22
-0.37 (-0.36%)
since 01/07/22
1-Month
97.25 +4.69%
on 12/20/21
103.13 -1.28%
on 01/05/22
+4.12 (+4.22%)
since 12/14/21
3-Month
93.29 +9.13%
on 12/01/21
103.13 -1.28%
on 01/05/22
+4.93 (+5.09%)
since 10/14/21
6-Month
93.29 +9.13%
on 12/01/21
103.13 -1.28%
on 01/05/22
+4.46 (+4.58%)
since 07/14/21
YTD
100.64 +1.16%
on 01/03/22
103.13 -1.28%
on 01/05/22
+0.68 (+0.67%)
since 12/31/21
52-Week
84.18 +20.94%
on 02/01/21
103.13 -1.28%
on 01/05/22
+16.01 (+18.66%)
since 01/14/21
2-Year
54.40 +87.17%
on 03/23/20
103.13 -1.28%
on 01/05/22
+8.81 (+9.47%)
since 01/14/20
3-Year
54.40 +87.17%
on 03/23/20
103.13 -1.28%
on 01/03/22
+19.34 (+23.45%)
since 01/14/19
5-Year
54.40 +87.17%
on 03/23/20
103.13 -1.28%
on 01/03/22
+20.60 (+25.37%)
since 01/16/17
10-Year
49.46 +105.84%
on 08/01/15
103.13 -1.28%
on 01/01/22
+48.82 (+92.13%)
since 01/01/12

52-Week Key Points

52-Week High 103.13
Last Price 101.81
Fibonacci 61.8% 95.89
Fibonacci 50% 93.65
Fibonacci 38.2% 91.42
52-Week Low 84.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.77%
1-Month 9 times -1.28%
3-Month 17 times -1.28%
6-Month 19 times -1.28%
YTD 3 times -1.28%
52-Week 35 times -1.28%
2-Year 21 times -1.28%
3-Year 25 times -1.28%
5-Year 29 times -1.28%
10-Year 37 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.86%
1-Month 2 times +4.69%
3-Month 6 times +9.13%
6-Month 7 times +9.13%
YTD 1 time +1.16%
52-Week 3 times +20.94%
2-Year 18 times +87.17%
3-Year 6 times +87.17%
5-Year 7 times +87.17%
10-Year 5 times +105.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar