Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.33 +2.08%
on 11/19/24
114.70 -0.92%
on 11/14/24
-0.26 (-0.22%)
since 11/13/24
1-Month
111.33 +2.08%
on 11/19/24
123.01 -7.62%
on 10/21/24
-9.37 (-7.62%)
since 10/18/24
3-Month
111.33 +2.08%
on 11/19/24
132.34 -14.13%
on 09/19/24
-15.30 (-11.87%)
since 08/20/24
6-Month
111.33 +2.08%
on 11/19/24
132.34 -14.13%
on 09/19/24
-14.38 (-11.24%)
since 05/20/24
YTD
110.00 +3.31%
on 01/03/24
132.34 -14.13%
on 09/19/24
+1.49 (+1.33%)
since 12/29/23
52-Week
103.37 +9.93%
on 12/12/23
132.34 -14.13%
on 09/19/24
+6.82 (+6.39%)
since 11/20/23
2-Year
88.75 +28.05%
on 11/21/22
132.34 -14.13%
on 09/19/24
+24.08 (+26.88%)
since 11/18/22
3-Year
73.02 +55.63%
on 09/26/22
132.34 -14.13%
on 09/16/24
+6.28 (+5.85%)
since 11/22/21
5-Year
51.08 +122.48%
on 03/16/20
132.34 -14.13%
on 09/16/24
+48.39 (+74.15%)
since 11/25/19
10-Year
45.75 +148.40%
on 01/01/15
132.34 -14.13%
on 09/01/24
+64.61 (+131.78%)
since 11/01/14

52-Week Key Points

52-Week High 132.34
Fibonacci 61.8% 121.28
Fibonacci 50% 117.86
Fibonacci 38.2% 114.44
Last Price 111.77
52-Week Low 103.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.92%
1-Month 1 time -7.62%
3-Month 5 times -14.13%
6-Month 10 times -14.13%
YTD 31 times -14.13%
52-Week 41 times -14.13%
2-Year 67 times -14.13%
3-Year 19 times -14.13%
5-Year 51 times -14.13%
10-Year 38 times -14.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.08%
1-Month 12 times +2.08%
3-Month 18 times +2.08%
6-Month 15 times +2.08%
YTD 2 times +3.31%
52-Week 6 times +9.93%
2-Year 1 time +28.05%
3-Year 10 times +55.63%
5-Year 4 times +122.48%
10-Year 2 times +148.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar