Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.01 | 33.38 | 54.53 | 13.32 | 17.39 |
| High | 43.07 | 33.38 | 54.53 | 13.42 | 17.56 |
| Low | 42.74 | 32.61 | 54.41 | 13.32 | 17.39 |
| Last | 42.74 | 32.64 | 54.41 | 13.42 | 17.56 |
| Change | -0.42 | -0.96 | -1.11 | +0.14 | +0.37 |
| % Change | -0.97% | -2.86% | -2.00% | +1.02% | +2.17% |
| Volume | 34,590,602 | 41,700 | 400 | 8,800 | 2,200 |
| 20-Day Average Volume | 24,937,676 | 73,870 | 5,440 | 14,070 | 3,460 |
| Previous Close | 43.16 | 33.60 | 55.52 | 13.28 | 17.19 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 34.26 | 56.13 | 13.24 | 17.09 |
| 20-Day Raw Stochastic | 15.93% | 8.88% | 9.30% | 76.36% | 84.68% |
| 20-Day Relative Strength | 47.64% | 45.79% | 46.24% | 51.40% | 51.61% |
| Weighted Alpha | +8.19 | +8.46 | +8.45 | -8.87 | -17.62 |
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 07/12/24 | -11.76% since 07/12/24 | -7.88% since 07/12/24 | +4.16% since 07/12/24 | +8.47% since 07/12/24 |
| Low | 42.74 on 07/19/24 | 32.61 on 07/19/24 | 54.41 on 07/19/24 | 12.93 on 07/15/24 | 16.30 on 07/15/24 |
| High | 44.30 on 07/16/24 | 36.48 on 07/15/24 | 58.49 on 07/15/24 | 13.42 on 07/19/24 | 17.56 on 07/19/24 |
| 1-Month | |||||
| %Chg | -0.35% since 06/18/24 | -3.23% since 06/18/24 | -2.20% since 06/18/24 | -0.16% since 06/18/24 | +0.49% since 06/18/24 |
| Low | 42.38 on 06/26/24 | 32.18 on 06/26/24 | 53.90 on 06/26/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 44.64 on 07/12/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 13.60 on 06/25/24 | 17.83 on 06/25/24 |
| 3-Month | |||||
| %Chg | +7.63% since 04/19/24 | +20.58% since 04/19/24 | +14.02% since 04/19/24 | -7.40% since 04/19/24 | -14.40% since 04/19/24 |
| Low | 39.76 on 04/22/24 | 27.19 on 04/22/24 | 47.91 on 04/22/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 44.64 on 07/12/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 14.53 on 04/22/24 | 20.35 on 04/22/24 |
| 6-Month | |||||
| %Chg | +11.33% since 01/19/24 | +25.54% since 01/19/24 | +18.25% since 01/19/24 | -9.90% since 01/19/24 | -19.25% since 01/19/24 |
| Low | 37.91 on 01/22/24 | 25.04 on 01/22/24 | 45.05 on 01/22/24 | 12.84 on 07/12/24 | 16.09 on 07/12/24 |
| High | 44.64 on 07/12/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 15.09 on 01/22/24 | 22.20 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,332,869 | 88,531 | 16,652 | 11,956 | 5,139 |
| Shares Outstanding, K | 445,950 | 2,632 | 300 | 900 | 299 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | 0.155 on 06/26/24 | 0.170 on 06/26/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |