Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Asia Ishares MSCI ETF (EEMA)

Emrg Mkts Asia Ishares MSCI ETF (EEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.70 +0.71%
on 12/18/24
74.90 -3.59%
on 12/16/24
-2.83 (-3.77%)
since 12/13/24
1-Month
71.70 +0.71%
on 12/18/24
78.23 -7.70%
on 11/26/24
-1.76 (-2.38%)
since 11/20/24
3-Month
71.70 +0.71%
on 12/18/24
82.13 -12.08%
on 10/07/24
-1.61 (-2.18%)
since 09/20/24
6-Month
66.52 +8.55%
on 08/05/24
82.13 -12.08%
on 10/07/24
-1.09 (-1.49%)
since 06/20/24
YTD
61.02 +18.34%
on 01/17/24
82.13 -12.08%
on 10/07/24
+6.10 (+9.23%)
since 12/29/23
52-Week
61.02 +18.34%
on 01/17/24
82.13 -12.08%
on 10/07/24
+8.66 (+13.63%)
since 12/20/23
2-Year
60.36 +19.63%
on 10/27/23
82.13 -12.08%
on 10/07/24
+9.18 (+14.56%)
since 12/20/22
3-Year
53.34 +35.38%
on 10/24/22
84.67 -14.72%
on 01/10/22
-9.78 (-11.93%)
since 12/20/21
5-Year
49.13 +46.98%
on 03/16/20
100.35 -28.04%
on 02/15/21
+1.18 (+1.66%)
since 12/23/19
10-Year
43.75 +65.05%
on 01/01/16
100.35 -28.04%
on 02/01/21
+14.02 (+24.09%)
since 12/01/14

52-Week Key Points

52-Week High 82.13
Fibonacci 61.8% 74.07
Last Price 72.21
Fibonacci 50% 71.57
Fibonacci 38.2% 69.08
52-Week Low 61.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.59%
1-Month 3 times -7.70%
3-Month 7 times -12.08%
6-Month 16 times -12.08%
YTD 35 times -12.08%
52-Week 36 times -12.08%
2-Year 31 times -12.08%
3-Year 2 times -14.72%
5-Year 23 times -28.04%
10-Year 14 times -28.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 6 times +0.71%
3-Month 7 times +0.71%
6-Month 8 times +8.55%
YTD 6 times +18.34%
52-Week 5 times +18.34%
2-Year 10 times +19.63%
3-Year 16 times +35.38%
5-Year 6 times +46.98%
10-Year 4 times +65.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar