Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Asia Ishares MSCI ETF (EEMA)

Emrg Mkts Asia Ishares MSCI ETF (EEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.00 +0.73%
on 11/15/24
74.35 -1.10%
on 11/19/24
+0.28 (+0.38%)
since 11/14/24
1-Month
73.00 +0.73%
on 11/15/24
78.59 -6.44%
on 11/07/24
-4.36 (-5.60%)
since 10/21/24
3-Month
70.14 +4.83%
on 09/11/24
82.13 -10.47%
on 10/07/24
-0.12 (-0.16%)
since 08/21/24
6-Month
66.52 +10.54%
on 08/05/24
82.13 -10.47%
on 10/07/24
+1.16 (+1.60%)
since 05/21/24
YTD
61.02 +20.50%
on 01/17/24
82.13 -10.47%
on 10/07/24
+7.42 (+11.22%)
since 12/29/23
52-Week
61.02 +20.50%
on 01/17/24
82.13 -10.47%
on 10/07/24
+8.34 (+12.79%)
since 11/21/23
2-Year
60.36 +21.82%
on 10/27/23
82.13 -10.47%
on 10/07/24
+12.10 (+19.70%)
since 11/21/22
3-Year
53.34 +38.68%
on 10/24/22
85.27 -13.25%
on 12/06/21
-8.64 (-10.46%)
since 11/22/21
5-Year
49.13 +50.56%
on 03/16/20
100.35 -26.29%
on 02/15/21
+7.18 (+10.75%)
since 11/25/19
10-Year
43.75 +69.07%
on 01/01/16
100.35 -26.29%
on 02/01/21
+14.67 (+24.74%)
since 11/01/14

52-Week Key Points

52-Week High 82.13
Fibonacci 61.8% 74.07
Last Price 73.64
Fibonacci 50% 71.57
Fibonacci 38.2% 69.08
52-Week Low 61.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.10%
1-Month 2 times -6.44%
3-Month 9 times -10.47%
6-Month 17 times -10.47%
YTD 35 times -10.47%
52-Week 37 times -10.47%
2-Year 34 times -10.47%
3-Year 2 times -13.25%
5-Year 27 times -26.29%
10-Year 15 times -26.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.73%
1-Month 10 times +0.73%
3-Month 7 times +4.83%
6-Month 6 times +10.54%
YTD 6 times +20.50%
52-Week 8 times +20.50%
2-Year 5 times +21.82%
3-Year 17 times +38.68%
5-Year 4 times +50.56%
10-Year 4 times +69.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar