Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)

Emrg Mkts Min Vol Ishares Edge MSCI ETF (EEMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.59 +1.55%
on 12/20/24
58.49 -0.02%
on 12/26/24
+0.63 (+1.09%)
since 12/18/24
1-Month
57.59 +1.55%
on 12/20/24
61.35 -4.68%
on 12/09/24
-1.10 (-1.85%)
since 11/26/24
3-Month
57.59 +1.55%
on 12/20/24
63.33 -7.67%
on 09/27/24
-4.82 (-7.61%)
since 09/26/24
6-Month
55.62 +5.14%
on 08/05/24
63.73 -8.24%
on 09/26/24
+1.83 (+3.23%)
since 06/26/24
YTD
53.37 +9.57%
on 01/17/24
63.73 -8.24%
on 09/26/24
+2.89 (+5.20%)
since 12/29/23
52-Week
53.37 +9.57%
on 01/17/24
63.73 -8.24%
on 09/26/24
+3.77 (+6.89%)
since 12/26/23
2-Year
51.11 +14.42%
on 10/26/23
63.73 -8.24%
on 09/26/24
+5.81 (+11.03%)
since 12/23/22
3-Year
49.30 +18.62%
on 10/10/22
64.26 -8.99%
on 01/10/22
-4.34 (-6.91%)
since 12/27/21
5-Year
42.10 +38.91%
on 03/23/20
65.74 -11.04%
on 05/31/21
-0.15 (-0.26%)
since 12/30/19
10-Year
42.10 +38.81%
on 03/01/20
65.74 -11.10%
on 06/01/21
+1.81 (+3.20%)
since 12/01/14

52-Week Key Points

52-Week High 63.73
Fibonacci 61.8% 59.77
Fibonacci 50% 58.55
Last Price 58.48
Fibonacci 38.2% 57.33
52-Week Low 53.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 6 times -4.68%
3-Month 1 time -7.67%
6-Month 26 times -8.24%
YTD 32 times -8.24%
52-Week 34 times -8.24%
2-Year 41 times -8.24%
3-Year 2 times -8.99%
5-Year 13 times -11.04%
10-Year 5 times -11.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 5 times +1.55%
3-Month 19 times +1.55%
6-Month 2 times +5.14%
YTD 7 times +9.57%
52-Week 7 times +9.57%
2-Year 6 times +14.42%
3-Year 16 times +18.62%
5-Year 7 times +38.91%
10-Year 5 times +38.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar