Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

EM Fossil Fuel Reserves MSCI ETF SPDR (EEMX)

EM Fossil Fuel Reserves MSCI ETF SPDR (EEMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.29 +0.89%
on 12/18/24
33.83 -3.70%
on 12/16/24
-1.29 (-3.81%)
since 12/13/24
1-Month
32.29 +0.89%
on 12/18/24
34.74 -6.23%
on 12/09/24
-0.89 (-2.67%)
since 11/20/24
3-Month
31.88 +2.19%
on 11/19/24
36.56 -10.90%
on 10/07/24
-0.88 (-2.64%)
since 09/20/24
6-Month
30.25 +7.69%
on 08/05/24
36.56 -10.90%
on 10/07/24
-0.05 (-0.17%)
since 06/20/24
YTD
28.56 +14.06%
on 01/17/24
36.56 -10.90%
on 10/07/24
+1.77 (+5.76%)
since 12/29/23
52-Week
28.56 +14.06%
on 01/17/24
36.56 -10.90%
on 10/07/24
+2.90 (+9.76%)
since 12/20/23
2-Year
27.60 +18.03%
on 10/27/23
36.56 -10.90%
on 10/07/24
+3.92 (+13.67%)
since 12/20/22
3-Year
25.45 +28.00%
on 10/24/22
38.06 -14.40%
on 01/10/22
-3.84 (-10.53%)
since 12/20/21
5-Year
22.84 +42.66%
on 03/16/20
43.80 -25.63%
on 02/15/21
-0.36 (-1.10%)
since 12/23/19

52-Week Key Points

52-Week High 36.56
Fibonacci 61.8% 33.50
Last Price 32.58
Fibonacci 50% 32.56
Fibonacci 38.2% 31.62
52-Week Low 28.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.70%
1-Month 5 times -6.23%
3-Month 5 times -10.90%
6-Month 13 times -10.90%
YTD 32 times -10.90%
52-Week 31 times -10.90%
2-Year 29 times -10.90%
3-Year 2 times -14.40%
5-Year 18 times -25.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 4 times +0.89%
3-Month 6 times +2.19%
6-Month 7 times +7.69%
YTD 8 times +14.06%
52-Week 7 times +14.06%
2-Year 7 times +18.03%
3-Year 17 times +28.00%
5-Year 6 times +42.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar