Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Smallcap Fund (EES)

Wisdomtree U.S. Smallcap Fund (EES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.40 +0.94%
on 12/20/24
56.72 -4.97%
on 12/17/24
-2.85 (-5.02%)
since 12/16/24
1-Month
53.40 +0.94%
on 12/20/24
59.34 -9.17%
on 11/25/24
-3.81 (-6.60%)
since 11/22/24
3-Month
51.19 +5.29%
on 10/03/24
59.34 -9.17%
on 11/25/24
+1.09 (+2.06%)
since 09/23/24
6-Month
46.13 +16.84%
on 06/26/24
59.34 -9.17%
on 11/25/24
+7.31 (+15.69%)
since 06/21/24
YTD
45.87 +17.51%
on 04/19/24
59.34 -9.17%
on 11/25/24
+4.08 (+8.19%)
since 12/29/23
52-Week
45.87 +17.51%
on 04/19/24
59.34 -9.17%
on 11/25/24
+4.05 (+8.13%)
since 12/22/23
2-Year
39.92 +35.00%
on 05/04/23
59.34 -9.17%
on 11/25/24
+11.42 (+26.88%)
since 12/23/22
3-Year
39.01 +38.17%
on 09/26/22
59.34 -9.17%
on 11/25/24
+2.52 (+4.90%)
since 12/20/21
5-Year
19.16 +181.32%
on 03/23/20
59.34 -9.17%
on 11/25/24
+15.62 (+40.80%)
since 12/23/19
10-Year
19.16 +181.32%
on 03/01/20
59.34 -9.17%
on 11/01/24
+26.32 (+95.46%)
since 12/01/14

52-Week Key Points

52-Week High 59.34
Fibonacci 61.8% 54.20
Last Price 53.90
Fibonacci 50% 52.61
Fibonacci 38.2% 51.02
52-Week Low 45.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.97%
1-Month 1 time -9.17%
3-Month 10 times -9.17%
6-Month 18 times -9.17%
YTD 16 times -9.17%
52-Week 14 times -9.17%
2-Year 32 times -9.17%
3-Year 8 times -9.17%
5-Year 24 times -9.17%
10-Year 25 times -9.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.94%
1-Month 12 times +0.94%
3-Month 4 times +5.29%
6-Month 3 times +16.84%
YTD 10 times +17.51%
52-Week 12 times +17.51%
2-Year 7 times +35.00%
3-Year 11 times +38.17%
5-Year 10 times +181.32%
10-Year 4 times +181.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar