Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Wisdomtree U.S. Smallcap Fund (EES)

Wisdomtree U.S. Smallcap Fund (EES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.94 +4.85%
on 11/19/24
57.60 unch
on 11/22/24
+1.85 (+3.32%)
since 11/15/24
1-Month
51.78 +11.25%
on 10/23/24
58.39 -1.34%
on 11/11/24
+5.08 (+9.68%)
since 10/22/24
3-Month
48.60 +18.53%
on 09/11/24
58.39 -1.34%
on 11/11/24
+6.81 (+13.40%)
since 08/22/24
6-Month
46.13 +24.87%
on 06/26/24
58.39 -1.34%
on 11/11/24
+8.76 (+17.92%)
since 05/22/24
YTD
45.87 +25.58%
on 04/19/24
58.39 -1.34%
on 11/11/24
+7.78 (+15.63%)
since 12/29/23
52-Week
43.90 +31.22%
on 11/28/23
58.39 -1.34%
on 11/11/24
+13.47 (+30.53%)
since 11/22/23
2-Year
39.92 +44.28%
on 05/04/23
58.39 -1.34%
on 11/11/24
+12.38 (+27.36%)
since 11/22/22
3-Year
39.01 +45.74%
on 09/26/22
58.39 -2.63%
on 11/11/24
+5.89 (+11.56%)
since 11/22/21
5-Year
19.16 +196.72%
on 03/23/20
58.39 -2.63%
on 11/11/24
+19.39 (+51.77%)
since 11/25/19
10-Year
19.16 +196.72%
on 03/01/20
58.39 -2.63%
on 11/01/24
+29.81 (+110.25%)
since 11/01/14

52-Week Key Points

52-Week High 58.39
Last Price 57.66
Fibonacci 61.8% 52.85
Fibonacci 50% 51.14
Fibonacci 38.2% 49.43
52-Week Low 43.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -1.34%
3-Month 10 times -1.34%
6-Month 15 times -1.34%
YTD 15 times -1.34%
52-Week 22 times -1.34%
2-Year 26 times -1.34%
3-Year 9 times -2.63%
5-Year 25 times -2.63%
10-Year 24 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.85%
1-Month 1 time +11.25%
3-Month 8 times +18.53%
6-Month 8 times +24.87%
YTD 10 times +25.58%
52-Week 3 times +31.22%
2-Year 18 times +44.28%
3-Year 11 times +45.74%
5-Year 7 times +196.72%
10-Year 5 times +196.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar