Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares ESG Aware MSCI USA Growth ETF (EGUS)

Ishares ESG Aware MSCI USA Growth ETF (EGUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.37 +1.80%
on 12/20/24
46.56 -2.99%
on 12/16/24
-0.76 (-1.66%)
since 12/13/24
1-Month
43.57 +3.67%
on 11/22/24
46.56 -2.99%
on 12/16/24
+1.63 (+3.75%)
since 11/20/24
3-Month
40.74 +10.87%
on 10/01/24
46.56 -2.99%
on 12/16/24
+4.01 (+9.74%)
since 09/20/24
6-Month
36.47 +23.86%
on 08/05/24
46.56 -2.99%
on 12/16/24
+4.70 (+11.61%)
since 06/20/24
YTD
32.54 +38.83%
on 01/04/24
46.56 -2.99%
on 12/16/24
+11.53 (+34.28%)
since 12/29/23
52-Week
32.54 +38.83%
on 01/04/24
46.56 -2.99%
on 12/16/24
+11.88 (+35.70%)
since 12/20/23

52-Week Key Points

52-Week High 46.56
Last Price 45.17
Fibonacci 61.8% 41.20
Fibonacci 50% 39.55
Fibonacci 38.2% 37.89
52-Week Low 32.54

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.99%
1-Month 10 times -2.99%
3-Month 23 times -2.99%
6-Month 23 times -2.99%
YTD 61 times -2.99%
52-Week 61 times -2.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.80%
1-Month 2 times +3.67%
3-Month 3 times +10.87%
6-Month 6 times +23.86%
YTD 3 times +38.83%
52-Week 5 times +38.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar