Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Israel Ishares MSCI ETF (EIS)

Israel Ishares MSCI ETF (EIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.46 +2.69%
on 11/19/24
71.71 -0.53%
on 11/20/24
+0.46 (+0.65%)
since 11/13/24
1-Month
66.79 +6.80%
on 10/24/24
71.71 -0.53%
on 11/20/24
+3.33 (+4.90%)
since 10/18/24
3-Month
62.73 +13.71%
on 09/17/24
71.71 -0.53%
on 11/20/24
+5.47 (+8.31%)
since 08/20/24
6-Month
57.20 +24.70%
on 08/05/24
71.71 -0.53%
on 11/20/24
+9.00 (+14.44%)
since 05/20/24
YTD
55.50 +28.52%
on 01/17/24
71.71 -0.53%
on 11/20/24
+13.14 (+22.58%)
since 12/29/23
52-Week
53.17 +34.15%
on 11/21/23
71.71 -0.53%
on 11/20/24
+18.15 (+34.13%)
since 11/20/23
2-Year
44.52 +60.22%
on 10/26/23
71.71 -0.53%
on 11/20/24
+10.74 (+17.72%)
since 11/18/22
3-Year
44.52 +60.22%
on 10/23/23
79.90 -10.72%
on 01/10/22
-3.96 (-5.26%)
since 11/22/21
5-Year
36.86 +93.53%
on 03/16/20
80.07 -10.92%
on 11/15/21
+12.54 (+21.33%)
since 11/25/19
10-Year
36.86 +93.53%
on 03/01/20
80.07 -10.92%
on 11/01/21
+22.85 (+47.13%)
since 11/01/14

52-Week Key Points

52-Week High 71.71
Last Price 71.33
Fibonacci 61.8% 64.63
Fibonacci 50% 62.44
Fibonacci 38.2% 60.25
52-Week Low 53.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.53%
1-Month 10 times -0.53%
3-Month 20 times -0.53%
6-Month 26 times -0.53%
YTD 36 times -0.53%
52-Week 49 times -0.53%
2-Year 33 times -0.53%
3-Year 5 times -10.72%
5-Year 29 times -10.92%
10-Year 22 times -10.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.69%
1-Month 4 times +6.80%
3-Month 6 times +13.71%
6-Month 10 times +24.70%
YTD 6 times +28.52%
52-Week 1 time +34.15%
2-Year 34 times +60.22%
3-Year 22 times +60.22%
5-Year 6 times +93.53%
10-Year 5 times +93.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar