Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts High Yield Bond Ishares ETF (EMHY)

Emrg Mkts High Yield Bond Ishares ETF (EMHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.86 +0.69%
on 12/19/24
38.80 -1.75%
on 12/16/24
-0.61 (-1.58%)
since 12/13/24
1-Month
37.86 +0.69%
on 12/19/24
39.01 -2.28%
on 12/11/24
-0.59 (-1.52%)
since 11/20/24
3-Month
37.86 +0.69%
on 12/19/24
39.07 -2.43%
on 10/16/24
-0.67 (-1.73%)
since 09/20/24
6-Month
36.71 +3.84%
on 07/01/24
39.07 -2.43%
on 10/16/24
+0.84 (+2.25%)
since 06/20/24
YTD
35.62 +7.02%
on 01/09/24
39.07 -2.43%
on 10/16/24
+1.77 (+4.87%)
since 12/29/23
52-Week
35.62 +7.02%
on 01/09/24
39.07 -2.43%
on 10/16/24
+1.99 (+5.50%)
since 12/20/23
2-Year
33.05 +15.34%
on 10/06/23
39.07 -2.43%
on 10/16/24
+3.18 (+9.10%)
since 12/20/22
3-Year
31.52 +20.94%
on 10/17/22
43.16 -11.67%
on 12/27/21
-4.74 (-11.06%)
since 12/20/21
5-Year
31.52 +20.94%
on 10/17/22
48.12 -20.78%
on 01/20/20
-9.35 (-19.70%)
since 12/23/19
10-Year
31.52 +20.94%
on 10/01/22
51.12 -25.43%
on 08/01/17
-9.09 (-19.25%)
since 12/01/14

52-Week Key Points

52-Week High 39.07
Last Price 38.12
Fibonacci 61.8% 37.75
Fibonacci 50% 37.35
Fibonacci 38.2% 36.94
52-Week Low 35.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.75%
1-Month 6 times -2.28%
3-Month 7 times -2.43%
6-Month 19 times -2.43%
YTD 35 times -2.43%
52-Week 35 times -2.43%
2-Year 32 times -2.43%
3-Year 1 time -11.67%
5-Year 4 times -20.78%
10-Year 9 times -25.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.69%
1-Month 4 times +0.69%
3-Month 9 times +0.69%
6-Month 4 times +3.84%
YTD 4 times +7.02%
52-Week 5 times +7.02%
2-Year 22 times +15.34%
3-Year 19 times +20.94%
5-Year 9 times +20.94%
10-Year 6 times +20.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar