Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | FXI | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | China Largecap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.09 | 53.13 | 30.33 | ||
| High | 47.27 | 53.19 | 30.42 | ||
| Low | 46.98 | 52.89 | 30.24 | ||
| Last | 47.24 | 53.09 | 30.33 | ||
| Change | +0.23 | -0.54 | -0.20 | ||
| % Change | +0.49% | -1.01% | -0.66% | ||
| Volume | 77,268 | 3,216,262 | 9,556,388 | ||
| 20-Day Average Volume | 265,840 | 5,274,404 | 49,808,281 | ||
| Previous Close | 47.01 | 53.63 | 30.53 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 54.24 | 31.30 | ||
| 20-Day Raw Stochastic | 63.33% | 5.11% | 10.61% | ||
| 20-Day Relative Strength | 52.10% | 34.20% | 46.96% | ||
| Weighted Alpha | +14.80 | +10.58 | +20.00 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 11/14/24 | -0.70% since 11/14/24 | +1.00% since 11/14/24 | ||
| Low | 46.17 on 11/15/24 | 52.90 on 11/21/24 | 29.98 on 11/15/24 | ||
| High | 47.28 on 11/19/24 | 53.74 on 11/20/24 | 30.73 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/21/24 | -5.62% since 10/21/24 | -4.69% since 10/21/24 | ||
| Low | 45.62 on 10/31/24 | 52.90 on 11/21/24 | 29.85 on 11/14/24 | ||
| High | 47.96 on 11/07/24 | 55.74 on 10/22/24 | 33.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +4.99% since 08/21/24 | -6.84% since 08/21/24 | +15.15% since 08/21/24 | ||
| Low | 44.46 on 09/06/24 | 52.90 on 11/21/24 | 25.29 on 09/10/24 | ||
| High | 49.29 on 10/02/24 | 59.49 on 09/26/24 | 37.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +4.95% since 05/21/24 | -0.35% since 05/21/24 | +5.92% since 05/21/24 | ||
| Low | 40.76 on 08/05/24 | 50.84 on 06/04/24 | 24.59 on 08/05/24 | ||
| High | 49.29 on 10/02/24 | 59.49 on 09/26/24 | 37.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,033,031 | 10,428,354 | 7,819,737 | ||
| Shares Outstanding, K | 43,200 | 194,450 | 255,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.701 on 06/11/24 | 0.080 on 06/07/23 | 0.085 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/07/23 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 10.62 | ||