Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPP | INDA | FXI | ||
| Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | China Largecap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.36 | 53.14 | 30.18 | ||
| High | 44.01 | 53.63 | 30.55 | ||
| Low | 43.24 | 53.13 | 30.13 | ||
| Last | 43.59 | 53.42 | 30.42 | ||
| Change | -0.01 | -0.35 | +0.18 | ||
| % Change | -0.02% | -0.65% | +0.60% | ||
| Volume | 534,100 | 8,176,700 | 28,388,900 | ||
| 20-Day Average Volume | 356,310 | 5,249,720 | 44,326,773 | ||
| Previous Close | 43.60 | 53.77 | 30.24 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.38 | 54.93 | 30.65 | ||
| 20-Day Raw Stochastic | 7.51% | 10.66% | 24.15% | ||
| 20-Day Relative Strength | 30.84% | 38.33% | 48.05% | ||
| Weighted Alpha | -0.57 | +5.90 | +31.11 | ||
| Today's Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 12/13/24 | -3.85% since 12/13/24 | -2.19% since 12/13/24 | ||
| Low | 43.24 on 12/20/24 | 53.13 on 12/20/24 | 30.00 on 12/18/24 | ||
| High | 46.13 on 12/16/24 | 55.66 on 12/16/24 | 30.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.28% since 11/20/24 | -0.39% since 11/20/24 | -0.36% since 11/20/24 | ||
| Low | 43.24 on 12/20/24 | 52.89 on 11/21/24 | 29.36 on 11/26/24 | ||
| High | 47.90 on 12/09/24 | 55.85 on 12/06/24 | 33.75 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 09/20/24 | -9.06% since 09/20/24 | +12.04% since 09/20/24 | ||
| Low | 43.24 on 12/20/24 | 52.89 on 11/21/24 | 27.47 on 09/23/24 | ||
| High | 49.29 on 10/02/24 | 59.49 on 09/26/24 | 37.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.86% since 06/20/24 | -2.78% since 06/20/24 | +13.17% since 06/20/24 | ||
| Low | 40.76 on 08/05/24 | 52.89 on 11/21/24 | 24.59 on 08/05/24 | ||
| High | 49.29 on 10/02/24 | 59.49 on 09/26/24 | 37.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,201 | 10,387,518 | 7,220,683 | ||
| Shares Outstanding, K | 42,300 | 194,450 | 238,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.68 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.967 on 12/17/24 | 0.399 on 12/17/24 | 0.451 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.83 | 10.62 | ||