Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPP | INDA | VPL | ||
Company | Pacific Ex Japan Ishares MSCI ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 42.79 | 56.14 | 74.04 | ||
High | 43.04 | 56.22 | 74.50 | ||
Low | 42.72 | 56.01 | 73.99 | ||
Last | 43.02 | 56.17 | 74.47 | ||
Change | +0.19 | -0.01 | +0.66 | ||
% Change | +0.44% | -0.02% | +0.89% | ||
Volume | 155,300 | 4,079,400 | 268,000 | ||
20-Day Average Volume | 236,125 | 5,704,605 | 826,355 | ||
Previous Close | 42.83 | 56.18 | 73.81 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.28 | 54.73 | 73.94 | ||
20-Day Raw Stochastic | 29.37% | 99.07% | 74.09% | ||
20-Day Relative Strength | 47.68% | 64.38% | 52.97% | ||
Weighted Alpha | +4.52 | +30.72 | +8.16 | ||
Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 32% Buy | 100% Buy | 8% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 06/25/24 | +1.79% since 06/25/24 | +0.94% since 06/25/24 | ||
Low | 42.68 on 06/26/24 | 55.13 on 06/26/24 | 73.38 on 06/26/24 | ||
High | 43.20 on 07/01/24 | 56.22 on 07/02/24 | 74.62 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.92% since 05/31/24 | +5.96% since 05/31/24 | +0.28% since 05/31/24 | ||
Low | 42.39 on 06/14/24 | 50.84 on 06/04/24 | 72.74 on 06/17/24 | ||
High | 44.53 on 06/06/24 | 56.22 on 07/02/24 | 75.07 on 06/12/24 | ||
3-Month | |||||
%Chg | +0.47% since 04/02/24 | +8.92% since 04/02/24 | -0.80% since 04/02/24 | ||
Low | 40.43 on 04/16/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
High | 45.29 on 05/17/24 | 56.22 on 07/02/24 | 75.93 on 04/04/24 | ||
6-Month | |||||
%Chg | +0.26% since 01/02/24 | +15.41% since 01/02/24 | +4.30% since 01/02/24 | ||
Low | 40.22 on 01/17/24 | 48.45 on 01/03/24 | 69.61 on 01/17/24 | ||
High | 45.29 on 05/17/24 | 56.22 on 07/02/24 | 76.75 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,891,965 | 11,312,638 | 7,147,748 | ||
Shares Outstanding, K | 44,100 | 201,400 | 96,749 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.87 | 0.68 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.701 on 06/11/24 | 0.080 on 06/07/23 | 0.204 on 06/21/24 | ||
Next Ex-Dividends Date | 06/11/24 | 06/07/23 | 06/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.62 | 21.83 | 12.10 |