Peru All Ishares MSCI ETF (EPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU | IEFA | VXUS | ||
| Company | Peru All Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 39.96 | 69.32 | 58.36 | ||
| High | 40.60 | 70.43 | 59.26 | ||
| Low | 39.96 | 69.22 | 58.29 | ||
| Last | 40.27 | 70.04 | 58.98 | ||
| Change | +0.20 | -0.02 | -0.83 | ||
| % Change | +0.49% | -0.03% | -1.39% | ||
| Volume | 20,588 | 9,783,437 | 6,018,597 | ||
| 20-Day Average Volume | 12,289 | 8,391,486 | 2,916,890 | ||
| Previous Close | 40.07 | 70.06 | 59.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.64 | 73.01 | 61.43 | ||
| 20-Day Raw Stochastic | 6.76% | 17.20% | 16.80% | ||
| 20-Day Relative Strength | 36.86% | 33.29% | 33.19% | ||
| Weighted Alpha | +10.92 | -2.96 | -0.02 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 12/13/24 | -4.37% since 12/13/24 | -4.20% since 12/13/24 | ||
| Low | 39.96 on 12/20/24 | 69.24 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 43.13 on 12/16/24 | 73.48 on 12/16/24 | 61.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.25% since 11/20/24 | -2.34% since 11/20/24 | -2.57% since 11/20/24 | ||
| Low | 39.96 on 12/20/24 | 69.24 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 44.54 on 12/09/24 | 75.11 on 12/09/24 | 63.17 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -2.61% since 09/20/24 | -8.41% since 09/20/24 | -6.29% since 09/20/24 | ||
| Low | 39.96 on 12/20/24 | 69.24 on 12/20/24 | 58.29 on 12/20/24 | ||
| High | 45.09 on 10/28/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -1.25% since 06/20/24 | -3.54% since 06/20/24 | -2.94% since 06/20/24 | ||
| Low | 37.07 on 08/05/24 | 68.74 on 08/05/24 | 56.91 on 08/05/24 | ||
| High | 45.09 on 10/28/24 | 78.82 on 09/26/24 | 65.52 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,852 | 117,212,902 | 73,748,122 | ||
| Shares Outstanding, K | 1,800 | 1,676,000 | 1,233,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.298 on 12/17/24 | 1.130 on 12/17/24 | 1.005 on 12/20/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/17/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 13.05 | 12.20 | ||