Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares US ESG Impact Index (ESG)

Flexshares US ESG Impact Index (ESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.63 +2.74%
on 12/20/24
141.40 unch
on 12/26/24
+2.19 (+1.58%)
since 12/18/24
1-Month
137.63 +2.74%
on 12/20/24
143.85 -1.70%
on 12/16/24
-0.49 (-0.34%)
since 11/26/24
3-Month
133.14 +6.21%
on 11/04/24
143.85 -1.70%
on 12/16/24
+5.84 (+4.31%)
since 09/26/24
6-Month
122.40 +15.53%
on 08/05/24
143.85 -1.70%
on 12/16/24
+12.76 (+9.92%)
since 06/26/24
YTD
114.40 +23.61%
on 01/05/24
143.85 -1.70%
on 12/16/24
+25.38 (+21.87%)
since 12/29/23
52-Week
114.40 +23.61%
on 01/05/24
143.85 -1.70%
on 12/16/24
+25.27 (+21.76%)
since 12/26/23
2-Year
90.43 +56.37%
on 12/28/22
143.85 -1.70%
on 12/16/24
+49.62 (+54.07%)
since 12/23/22
3-Year
84.89 +66.58%
on 10/10/22
143.85 -1.70%
on 12/16/24
+25.24 (+21.73%)
since 12/27/21
5-Year
53.06 +166.50%
on 03/23/20
143.85 -1.70%
on 12/16/24
+64.31 (+83.41%)
since 12/30/19

52-Week Key Points

52-Week High 143.85
Last Price 141.40
Fibonacci 61.8% 132.60
Fibonacci 50% 129.13
Fibonacci 38.2% 125.65
52-Week Low 114.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times -1.70%
3-Month 19 times -1.70%
6-Month 31 times -1.70%
YTD 66 times -1.70%
52-Week 64 times -1.70%
2-Year 115 times -1.70%
3-Year 30 times -1.70%
5-Year 75 times -1.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 4 times +2.74%
3-Month 6 times +6.21%
6-Month 6 times +15.53%
YTD 4 times +23.61%
52-Week 6 times +23.61%
2-Year 2 times +56.37%
3-Year 12 times +66.58%
5-Year 5 times +166.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar