Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

EAFE ESG Optimized Ishares MSCI ETF (ESGD)

EAFE ESG Optimized Ishares MSCI ETF (ESGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.08 +1.15%
on 11/20/24
78.07 -0.13%
on 11/22/24
+0.44 (+0.57%)
since 11/15/24
1-Month
77.08 +1.15%
on 11/20/24
80.95 -3.68%
on 10/28/24
-2.93 (-3.62%)
since 10/22/24
3-Month
77.08 +1.15%
on 11/20/24
85.04 -8.31%
on 09/27/24
-3.63 (-4.45%)
since 08/22/24
6-Month
74.08 +5.25%
on 08/05/24
85.04 -8.31%
on 09/27/24
-3.09 (-3.81%)
since 05/22/24
YTD
72.84 +7.05%
on 01/17/24
85.04 -8.31%
on 09/27/24
+2.43 (+3.22%)
since 12/29/23
52-Week
72.12 +8.11%
on 11/28/23
85.04 -8.31%
on 09/27/24
+5.91 (+8.20%)
since 11/22/23
2-Year
65.23 +19.53%
on 12/22/22
85.04 -8.31%
on 09/27/24
+12.35 (+18.82%)
since 11/22/22
3-Year
54.74 +42.45%
on 10/10/22
85.04 -8.31%
on 09/23/24
+0.52 (+0.67%)
since 11/22/21
5-Year
45.02 +73.19%
on 03/16/20
85.04 -8.31%
on 09/23/24
+10.80 (+16.09%)
since 11/25/19

52-Week Key Points

52-Week High 85.04
Fibonacci 61.8% 80.10
Fibonacci 50% 78.58
Last Price 77.97
Fibonacci 38.2% 77.05
52-Week Low 72.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 4 times -3.68%
3-Month 6 times -8.31%
6-Month 11 times -8.31%
YTD 33 times -8.31%
52-Week 38 times -8.31%
2-Year 59 times -8.31%
3-Year 11 times -8.31%
5-Year 29 times -8.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.15%
1-Month 6 times +1.15%
3-Month 13 times +1.15%
6-Month 7 times +5.25%
YTD 3 times +7.05%
52-Week 3 times +8.11%
2-Year 4 times +19.53%
3-Year 13 times +42.45%
5-Year 4 times +73.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar