Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
33.74 +0.33 (+0.99%) 16:15 ET [NASDAQ]
30.53 x 1 35.40 x 1
Realtime by (Cboe BZX)
30.53 x 1 35.40 x 1
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.50
Day High
33.88
Open 33.74
Previous Close 33.41 33.41
Volume 732,360 732,360
Avg Vol 924,928 924,928
Stochastic %K 50.29% 50.29%
Weighted Alpha +4.01 +4.01
5-Day Change +2.45 (+7.83%) +2.45 (+7.83%)
52-Week Range 30.57 - 37.72 30.57 - 37.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,286,502,800
  • Shares Outstanding, K 128,300
  • 60-Month Beta 0.75
  • Price/Earnings ttm 10.64
  • Annual Dividend & Yield 0.80 (2.40%)
  • Most Recent Dividend 0.022 on 12/30/24
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Emerging Markets

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 34.06%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.57 +10.37%
on 04/08/25
Period Open: 35.60
36.18 -6.74%
on 03/17/25
-1.86 (-5.22%)
since 03/14/25
3-Month
30.57 +10.37%
on 04/08/25
Period Open: 33.04
36.55 -7.69%
on 02/21/25
+0.70 (+2.12%)
since 01/14/25
52-Week
30.57 +10.37%
on 04/08/25
Period Open: 31.80
37.72 -10.55%
on 10/07/24
+1.94 (+6.10%)
since 04/12/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI EM ESG Optimized ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics...

See More

Top 10 Holdings

Name % Holdings
N/A 9.34%
N/A 4.65%
N/A 2.75%
N/A 2.62%
N/A 1.85%
N/A 1.55%
N/A 1.48%
N/A 1.28%
N/A 1.25%
N/A 1.20%

See More

Key Turning Points

3rd Resistance Point 34.29
2nd Resistance Point 33.88
1st Resistance Point 33.64
Last Price 33.74
1st Support Level 32.99
2nd Support Level 32.58
3rd Support Level 32.34

See More

52-Week High 37.72
Fibonacci 61.8% 34.99
Fibonacci 50% 34.15
Last Price 33.74
Fibonacci 38.2% 33.30
52-Week Low 30.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.