Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)

Emrg Mkts ESG Optimized Ishares MSCI ETF (ESGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.72 +0.80%
on 07/19/24
34.96 -2.77%
on 07/16/24
-0.74 (-2.13%)
since 07/15/24
1-Month
33.26 +2.19%
on 06/26/24
35.22 -3.51%
on 07/12/24
+0.47 (+1.40%)
since 06/21/24
3-Month
31.45 +8.08%
on 04/23/24
35.22 -3.51%
on 07/12/24
+2.47 (+7.84%)
since 04/22/24
6-Month
30.40 +11.81%
on 01/31/24
35.22 -3.51%
on 07/12/24
+3.63 (+11.96%)
since 01/22/24
YTD
29.78 +14.14%
on 01/17/24
35.22 -3.51%
on 07/12/24
+1.93 (+6.02%)
since 12/29/23
52-Week
29.12 +16.72%
on 10/23/23
35.22 -3.51%
on 07/12/24
+1.75 (+5.43%)
since 07/21/23
2-Year
26.57 +27.93%
on 10/24/22
35.22 -3.51%
on 07/12/24
+2.27 (+7.16%)
since 07/22/22
3-Year
26.57 +27.06%
on 10/24/22
44.07 -23.39%
on 09/06/21
-9.26 (-21.52%)
since 07/19/21
5-Year
23.58 +43.17%
on 03/09/20
47.37 -28.73%
on 02/15/21
-0.36 (-1.06%)
since 07/22/19

52-Week Key Points

52-Week High 35.22
Last Price 33.90
Fibonacci 61.8% 32.89
Fibonacci 50% 32.17
Fibonacci 38.2% 31.45
52-Week Low 29.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 8 times -3.51%
3-Month 19 times -3.51%
6-Month 29 times -3.51%
YTD 26 times -3.51%
52-Week 16 times -3.51%
2-Year 19 times -3.51%
3-Year 4 times -23.39%
5-Year 23 times -28.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.80%
1-Month 3 times +2.19%
3-Month 1 time +8.08%
6-Month 2 times +11.81%
YTD 7 times +14.14%
52-Week 15 times +16.72%
2-Year 22 times +27.93%
3-Year 22 times +27.06%
5-Year 4 times +43.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar