Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares Global ESG Impact Index (ESGG)

Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.73 +2.30%
on 11/19/24
170.61 -0.02%
on 11/22/24
+2.16 (+1.28%)
since 11/15/24
1-Month
166.73 +2.30%
on 11/19/24
173.24 -1.54%
on 11/11/24
-1.34 (-0.78%)
since 10/22/24
3-Month
164.40 +3.75%
on 09/06/24
174.09 -2.03%
on 10/14/24
+2.77 (+1.65%)
since 08/22/24
6-Month
153.46 +11.15%
on 08/05/24
174.09 -2.03%
on 10/14/24
+7.22 (+4.42%)
since 05/22/24
YTD
147.03 +16.01%
on 01/04/24
174.09 -2.03%
on 10/14/24
+21.04 (+14.07%)
since 12/29/23
52-Week
143.15 +19.15%
on 11/30/23
174.09 -2.03%
on 10/14/24
+27.31 (+19.06%)
since 11/22/23
2-Year
119.53 +42.70%
on 12/22/22
174.09 -2.03%
on 10/14/24
+45.68 (+36.58%)
since 11/22/22
3-Year
107.86 +57.54%
on 10/10/22
174.09 -2.39%
on 10/14/24
+22.87 (+15.55%)
since 11/22/21
5-Year
71.08 +139.07%
on 03/09/20
174.09 -2.39%
on 10/14/24
+65.35 (+62.48%)
since 11/25/19

52-Week Key Points

52-Week High 174.09
Last Price 170.57
Fibonacci 61.8% 162.27
Fibonacci 50% 158.62
Fibonacci 38.2% 154.97
52-Week Low 143.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 4 times -1.54%
3-Month 8 times -2.03%
6-Month 20 times -2.03%
YTD 42 times -2.03%
52-Week 53 times -2.03%
2-Year 89 times -2.03%
3-Year 24 times -2.39%
5-Year 68 times -2.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.30%
1-Month 4 times +2.30%
3-Month 7 times +3.75%
6-Month 5 times +11.15%
YTD 3 times +16.01%
52-Week 4 times +19.15%
2-Year 8 times +42.70%
3-Year 13 times +57.54%
5-Year 3 times +139.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar