Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flexshares Global ESG Impact Index (ESGG)

Flexshares Global ESG Impact Index (ESGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.45 +1.38%
on 12/20/24
174.64 -2.79%
on 12/17/24
-5.13 (-2.94%)
since 12/16/24
1-Month
167.45 +1.38%
on 12/20/24
176.21 -3.66%
on 12/09/24
-0.81 (-0.47%)
since 11/22/24
3-Month
166.73 +1.82%
on 11/19/24
176.21 -3.66%
on 12/09/24
-2.17 (-1.26%)
since 09/23/24
6-Month
153.46 +10.62%
on 08/05/24
176.21 -3.66%
on 12/09/24
+5.76 (+3.51%)
since 06/21/24
YTD
147.03 +15.46%
on 01/04/24
176.21 -3.66%
on 12/09/24
+20.23 (+13.53%)
since 12/29/23
52-Week
147.03 +15.46%
on 01/04/24
176.21 -3.66%
on 12/09/24
+20.83 (+13.99%)
since 12/22/23
2-Year
119.55 +42.00%
on 12/30/22
176.21 -3.66%
on 12/09/24
+48.31 (+39.78%)
since 12/23/22
3-Year
107.86 +57.38%
on 10/10/22
176.21 -3.66%
on 12/09/24
+17.92 (+11.80%)
since 12/27/21
5-Year
71.08 +138.83%
on 03/09/20
176.21 -3.66%
on 12/09/24
+61.82 (+57.28%)
since 12/30/19

52-Week Key Points

52-Week High 176.21
Last Price 169.76
Fibonacci 61.8% 165.06
Fibonacci 50% 161.62
Fibonacci 38.2% 158.18
52-Week Low 147.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.79%
1-Month 9 times -3.66%
3-Month 10 times -3.66%
6-Month 19 times -3.66%
YTD 47 times -3.66%
52-Week 47 times -3.66%
2-Year 95 times -3.66%
3-Year 22 times -3.66%
5-Year 65 times -3.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.38%
1-Month 4 times +1.38%
3-Month 8 times +1.82%
6-Month 7 times +10.62%
YTD 3 times +15.46%
52-Week 4 times +15.46%
2-Year 3 times +42.00%
3-Year 14 times +57.38%
5-Year 4 times +138.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar