Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

SPDR S&P Smallcap 600 ESG ETF (ESIX)

SPDR S&P Smallcap 600 ESG ETF (ESIX)
25.85 x 1 45.38 x 1
Pre-market by (Cboe BZX)
28.54 +0.11 (+0.39%) 04/01/25 [NYSE Arca]
25.85 x 1 45.38 x 1
Pre-market 28.54 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.44
Day High
28.59
Open 28.59
Previous Close 28.43 28.43
Volume 1,500 1,500
Avg Vol 915 915
Stochastic %K 42.81% 42.81%
Weighted Alpha -6.67 -6.67
5-Day Change -0.61 (-2.09%) -0.61 (-2.09%)
52-Week Range 27.70 - 34.58 27.70 - 34.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.44
  • Annual Dividend & Yield 0.33 (1.15%)
  • Most Recent Dividend 0.212 on 12/23/24
  • Management Fee 0.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.78 +2.74%
on 03/13/25
Period Open: 30.28
30.30 -5.80%
on 03/03/25
-1.73 (-5.73%)
since 02/28/25
3-Month
27.78 +2.74%
on 03/13/25
Period Open: 31.42
32.62 -12.50%
on 01/21/25
-2.88 (-9.17%)
since 12/31/24
52-Week
27.70 +3.05%
on 04/18/24
Period Open: 29.63
34.58 -17.46%
on 11/25/24
-1.09 (-3.68%)
since 04/01/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP SmallCap 600 ESG ETF seeks to provide investment results that, before fees and expenses, correspond generally to the SP SmallCap 600 ESG Index.

See More

Key Turning Points

3rd Resistance Point 28.76
2nd Resistance Point 28.67
1st Resistance Point 28.61
Last Price 28.54
1st Support Level 28.46
2nd Support Level 28.37
3rd Support Level 28.31

See More

52-Week High 34.58
Fibonacci 61.8% 31.95
Fibonacci 50% 31.14
Fibonacci 38.2% 30.33
Last Price 28.54
52-Week Low 27.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies