Germany Ishares MSCI ETF (EWG)
36.49 x 5 38.53 x 3
Pre-market by (Cboe BZX)
37.08 -0.31 (-0.83%) 03/31/25 [NYSE Arca]
36.49 x 5 38.53 x 3
Pre-market 37.31 +0.23 (+0.62%) 04:50 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | EWG | IEFA | VXUS | ||
| Company | Germany Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 36.76 | 75.34 | 61.72 | ||
| High | 37.13 | 75.86 | 62.21 | ||
| Low | 36.57 | 75.01 | 61.46 | ||
| Last | 37.08 | 75.65 | 62.10 | ||
| Change | -0.31 | -0.75 | -0.41 | ||
| % Change | -0.83% | -0.98% | -0.66% | ||
| Volume | 4,808,000 | 15,661,199 | 4,207,500 | ||
| 20-Day Average Volume | 4,483,650 | 13,695,314 | 4,701,420 | ||
| Previous Close | 37.39 | 76.40 | 62.51 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 77.29 | 63.29 | ||
| 20-Day Raw Stochastic | 29.67% | 16.26% | 20.34% | ||
| 20-Day Relative Strength | 50.87% | 47.43% | 46.49% | ||
| Weighted Alpha | +21.53 | +3.36 | +2.98 | ||
| Today's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 03/24/25 | -2.40% since 03/24/25 | -2.30% since 03/24/25 | ||
| Low | 36.57 on 03/31/25 | 75.01 on 03/31/25 | 61.46 on 03/31/25 | ||
| High | 38.45 on 03/25/25 | 78.15 on 03/25/25 | 63.90 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +2.80% since 02/28/25 | +0.36% since 02/28/25 | +0.08% since 02/28/25 | ||
| Low | 36.12 on 03/04/25 | 75.01 on 03/31/25 | 61.44 on 03/04/25 | ||
| High | 39.36 on 03/18/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +15.37% since 12/27/24 | +6.87% since 12/27/24 | +4.55% since 12/27/24 | ||
| Low | 31.49 on 01/02/25 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 39.36 on 03/18/25 | 78.95 on 03/19/25 | 64.71 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +9.28% since 09/27/24 | -3.32% since 09/27/24 | -4.58% since 09/27/24 | ||
| Low | 31.03 on 11/13/24 | 69.00 on 01/13/25 | 57.58 on 01/13/25 | ||
| High | 39.36 on 03/18/25 | 78.95 on 03/19/25 | 65.09 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,751 | 128,966,579 | 79,075,034 | ||
| Shares Outstanding, K | 54,600 | 1,688,000 | 1,273,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 06/11/24 | 1.130 on 12/17/24 | 0.191 on 03/21/25 | ||
| Next Ex-Dividends Date | 06/11/24 | 12/17/24 | 03/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 13.05 | 12.20 | ||