Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ishares MSCI Japan Value ETF (EWJV)

Ishares MSCI Japan Value ETF (EWJV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.36 +0.73%
on 12/20/24
32.18 -4.97%
on 12/16/24
-1.70 (-5.27%)
since 12/13/24
1-Month
30.36 +0.73%
on 12/20/24
33.34 -8.28%
on 12/03/24
-0.93 (-2.95%)
since 11/20/24
3-Month
30.36 +0.73%
on 12/20/24
33.71 -9.29%
on 09/26/24
-2.43 (-7.36%)
since 09/20/24
6-Month
28.24 +8.29%
on 08/05/24
33.71 -9.29%
on 09/26/24
-0.23 (-0.75%)
since 06/20/24
YTD
28.24 +8.29%
on 08/05/24
33.71 -9.29%
on 09/26/24
+1.40 (+4.80%)
since 12/29/23
52-Week
28.24 +8.29%
on 08/05/24
33.71 -9.29%
on 09/26/24
+2.32 (+8.21%)
since 12/20/23
2-Year
23.95 +27.68%
on 01/05/23
33.71 -9.29%
on 09/26/24
+6.09 (+24.89%)
since 12/20/22
3-Year
21.29 +43.64%
on 10/17/22
33.71 -9.29%
on 09/23/24
+3.65 (+13.56%)
since 12/20/21
5-Year
18.38 +66.38%
on 03/16/20
33.71 -9.29%
on 09/23/24
+4.52 (+17.37%)
since 12/23/19

52-Week Key Points

52-Week High 33.71
Fibonacci 61.8% 31.62
Fibonacci 50% 30.98
Last Price 30.58
Fibonacci 38.2% 30.33
52-Week Low 28.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.97%
1-Month 6 times -8.28%
3-Month 2 times -9.29%
6-Month 15 times -9.29%
YTD 25 times -9.29%
52-Week 28 times -9.29%
2-Year 59 times -9.29%
3-Year 18 times -9.29%
5-Year 24 times -9.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.73%
1-Month 5 times +0.73%
3-Month 13 times +0.73%
6-Month 3 times +8.29%
YTD 3 times +8.29%
52-Week 2 times +8.29%
2-Year 4 times +27.68%
3-Year 14 times +43.64%
5-Year 8 times +66.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar