Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Malaysia Ishares MSCI ETF (EWM)

Malaysia Ishares MSCI ETF (EWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.16 +0.62%
on 11/21/24
24.44 -0.55%
on 11/19/24
+0.16 (+0.66%)
since 11/15/24
1-Month
24.06 +1.04%
on 11/15/24
25.60 -5.04%
on 10/23/24
-1.48 (-5.74%)
since 10/22/24
3-Month
24.06 +1.04%
on 11/15/24
27.49 -11.57%
on 09/26/24
-0.62 (-2.49%)
since 08/22/24
6-Month
22.32 +8.94%
on 06/27/24
27.49 -11.57%
on 09/26/24
+1.08 (+4.65%)
since 05/22/24
YTD
20.85 +16.59%
on 01/18/24
27.49 -11.57%
on 09/26/24
+3.06 (+14.40%)
since 12/29/23
52-Week
20.85 +16.59%
on 01/18/24
27.49 -11.57%
on 09/26/24
+3.08 (+14.51%)
since 11/22/23
2-Year
19.84 +22.53%
on 07/07/23
27.49 -11.57%
on 09/26/24
+2.83 (+13.18%)
since 11/22/22
3-Year
19.60 +24.03%
on 10/10/22
27.49 -11.57%
on 09/23/24
-0.15 (-0.61%)
since 11/22/21
5-Year
19.06 +27.54%
on 03/16/20
29.64 -17.98%
on 12/07/20
-3.23 (-11.73%)
since 11/25/19
10-Year
19.06 +27.54%
on 03/01/20
56.92 -57.29%
on 04/01/15
-34.05 (-58.34%)
since 11/01/14
20-Year
19.06 +27.54%
on 03/01/20
67.44 -63.95%
on 05/01/13
-5.05 (-17.20%)
since 11/01/04

52-Week Key Points

52-Week High 27.49
Fibonacci 61.8% 24.95
Last Price 24.31
Fibonacci 50% 24.17
Fibonacci 38.2% 23.39
52-Week Low 20.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 1 time -5.04%
3-Month 13 times -11.57%
6-Month 25 times -11.57%
YTD 46 times -11.57%
52-Week 49 times -11.57%
2-Year 30 times -11.57%
3-Year 11 times -11.57%
5-Year 6 times -17.98%
10-Year 2 times -57.29%
20-Year 23 times -63.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 9 times +1.04%
3-Month 7 times +1.04%
6-Month 10 times +8.94%
YTD 3 times +16.59%
52-Week 8 times +16.59%
2-Year 15 times +22.53%
3-Year 11 times +24.03%
5-Year 6 times +27.54%
10-Year 14 times +27.54%
20-Year 7 times +27.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar