Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spain Ishares MSCI ETF (EWP)

Spain Ishares MSCI ETF (EWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.54 +0.75%
on 12/20/24
32.92 -6.52%
on 12/16/24
-2.05 (-6.25%)
since 12/13/24
1-Month
30.54 +0.75%
on 12/20/24
33.96 -9.39%
on 12/06/24
-2.04 (-6.22%)
since 11/20/24
3-Month
30.54 +0.75%
on 12/20/24
35.77 -13.98%
on 09/27/24
-4.20 (-12.01%)
since 09/20/24
6-Month
30.33 +1.45%
on 08/06/24
35.77 -13.98%
on 09/27/24
-1.00 (-3.15%)
since 06/20/24
YTD
28.71 +7.18%
on 02/13/24
35.77 -13.98%
on 09/27/24
+0.15 (+0.49%)
since 12/29/23
52-Week
28.71 +7.18%
on 02/13/24
35.77 -13.98%
on 09/27/24
+0.78 (+2.60%)
since 12/20/23
2-Year
23.95 +28.48%
on 12/22/22
35.77 -13.98%
on 09/27/24
+6.80 (+28.37%)
since 12/20/22
3-Year
19.27 +59.68%
on 10/10/22
35.77 -13.98%
on 09/23/24
+4.91 (+18.99%)
since 12/20/21
5-Year
17.60 +74.83%
on 03/16/20
35.77 -13.98%
on 09/23/24
+1.69 (+5.81%)
since 12/23/19
10-Year
17.60 +74.83%
on 03/01/20
36.95 -16.73%
on 05/01/15
-3.86 (-11.15%)
since 12/01/14
20-Year
17.60 +74.83%
on 03/01/20
71.85 -57.17%
on 11/01/07
-4.53 (-12.83%)
since 12/01/04

52-Week Key Points

52-Week High 35.77
Fibonacci 61.8% 33.07
Fibonacci 50% 32.24
Fibonacci 38.2% 31.41
Last Price 30.77
52-Week Low 28.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.52%
1-Month 6 times -9.39%
3-Month 5 times -13.98%
6-Month 18 times -13.98%
YTD 25 times -13.98%
52-Week 25 times -13.98%
2-Year 59 times -13.98%
3-Year 29 times -13.98%
5-Year 20 times -13.98%
10-Year 4 times -16.73%
20-Year 23 times -57.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.75%
1-Month 6 times +0.75%
3-Month 17 times +0.75%
6-Month 5 times +1.45%
YTD 11 times +7.18%
52-Week 11 times +7.18%
2-Year 2 times +28.48%
3-Year 10 times +59.68%
5-Year 9 times +74.83%
10-Year 9 times +74.83%
20-Year 10 times +74.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar