Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spain Ishares MSCI ETF (EWP)

Spain Ishares MSCI ETF (EWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.41 +0.83%
on 07/19/24
32.97 -0.89%
on 07/18/24
+0.02 (+0.06%)
since 07/17/24
1-Month
31.08 +5.16%
on 06/28/24
32.99 -0.94%
on 07/12/24
+0.83 (+2.61%)
since 06/24/24
3-Month
30.89 +5.79%
on 06/14/24
33.82 -3.37%
on 06/03/24
+0.78 (+2.45%)
since 04/24/24
6-Month
28.71 +13.83%
on 02/13/24
33.82 -3.37%
on 06/03/24
+3.22 (+10.93%)
since 01/24/24
YTD
28.71 +13.83%
on 02/13/24
33.82 -3.37%
on 06/03/24
+2.06 (+6.73%)
since 12/29/23
52-Week
26.11 +25.16%
on 10/27/23
33.82 -3.37%
on 06/03/24
+3.40 (+11.61%)
since 07/24/23
2-Year
19.27 +69.59%
on 10/13/22
33.82 -3.37%
on 06/03/24
+10.42 (+46.81%)
since 07/22/22
3-Year
19.27 +70.11%
on 10/10/22
33.82 -3.08%
on 06/03/24
+5.00 (+18.00%)
since 07/26/21
5-Year
17.60 +86.25%
on 03/16/20
33.82 -3.08%
on 06/03/24
+5.50 (+20.16%)
since 07/29/19
10-Year
17.60 +86.25%
on 03/01/20
41.66 -21.32%
on 09/01/14
-8.13 (-19.87%)
since 07/01/14
20-Year
17.60 +86.25%
on 03/01/20
71.85 -54.38%
on 11/01/07
+5.46 (+19.99%)
since 07/01/04

52-Week Key Points

52-Week High 33.82
Last Price 32.68
Fibonacci 61.8% 30.87
Fibonacci 50% 29.97
Fibonacci 38.2% 29.06
52-Week Low 26.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 7 times -0.94%
3-Month 10 times -3.37%
6-Month 21 times -3.37%
YTD 17 times -3.37%
52-Week 23 times -3.37%
2-Year 60 times -3.37%
3-Year 19 times -3.08%
5-Year 20 times -3.08%
10-Year 2 times -21.32%
20-Year 27 times -54.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 4 times +5.16%
3-Month 4 times +5.79%
6-Month 5 times +13.83%
YTD 11 times +13.83%
52-Week 18 times +25.16%
2-Year 17 times +69.59%
3-Year 17 times +70.11%
5-Year 6 times +86.25%
10-Year 12 times +86.25%
20-Year 6 times +86.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar