Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Global Industrials Ishares ETF (EXI)

Global Industrials Ishares ETF (EXI)
147.82 +1.13 (+0.77%) 02/28/25 [NYSE Arca]
N/A x N/A 219.31 x 100
Realtime by (Cboe BZX)
N/A x N/A 219.31 x 100
Realtime - - (-) -
Performance Report for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.07 +1.19%
on 02/28/25
Period Open: 147.15
148.76 -0.63%
on 02/26/25
+0.67 (+0.46%)
since 02/21/25
1-Month
144.31 +2.43%
on 02/03/25
Period Open: 146.99
151.03 -2.13%
on 02/18/25
+0.83 (+0.56%)
since 01/28/25
3-Month
138.68 +6.59%
on 01/13/25
Period Open: 150.15
152.09 -2.81%
on 12/04/24
-2.33 (-1.55%)
since 11/27/24
6-Month
137.78 +7.28%
on 09/06/24
Period Open: 142.35
152.59 -3.13%
on 11/11/24
+5.47 (+3.84%)
since 08/28/24
YTD
138.68 +6.59%
on 01/13/25
Period Open: 141.23
151.03 -2.13%
on 02/18/25
+6.59 (+4.66%)
since 12/31/24
52-Week
129.75 +13.93%
on 08/05/24
Period Open: 134.14
152.59 -3.13%
on 11/11/24
+13.68 (+10.20%)
since 02/28/24
2-Year
106.39 +38.93%
on 10/27/23
Period Open: 111.56
152.59 -3.13%
on 11/11/24
+36.26 (+32.50%)
since 02/28/23
3-Year
89.52 +65.12%
on 10/10/22
Period Open: 111.02
152.59 -3.13%
on 11/11/24
+36.80 (+33.14%)
since 02/28/22
5-Year
59.59 +148.06%
on 03/23/20
Period Open: 85.84
152.59 -3.13%
on 11/11/24
+61.98 (+72.20%)
since 03/02/20
10-Year
59.59 +148.06%
on 03/01/20
Period Open: 73.45
152.59 -3.13%
on 11/01/24
+74.37 (+101.25%)
since 02/01/15

52-Week Key Points

52-Week High 152.59
Last Price 147.82
Fibonacci 61.8% 143.86
Fibonacci 50% 141.17
Fibonacci 38.2% 138.47
52-Week Low 129.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 5 times -2.13%
3-Month 4 times -2.81%
6-Month 12 times -3.13%
YTD 11 times -2.13%
52-Week 27 times -3.13%
2-Year 70 times -3.13%
3-Year 30 times -3.13%
5-Year 53 times -3.13%
10-Year 36 times -3.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.19%
1-Month 2 times +2.43%
3-Month 14 times +6.59%
6-Month 4 times +7.28%
YTD 3 times +6.59%
52-Week 4 times +13.93%
2-Year 6 times +38.93%
3-Year 13 times +65.12%
5-Year 3 times +148.06%
10-Year 6 times +148.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements