Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Multicap Growth Alphadex Fund FT (FAD)

Multicap Growth Alphadex Fund FT (FAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.06 +0.52%
on 07/19/24
129.73 -3.10%
on 07/16/24
-1.59 (-1.25%)
since 07/15/24
1-Month
121.90 +3.13%
on 06/26/24
129.73 -3.10%
on 07/16/24
+3.08 (+2.51%)
since 06/21/24
3-Month
116.59 +7.82%
on 04/25/24
129.73 -3.10%
on 07/16/24
+9.64 (+8.31%)
since 04/22/24
6-Month
111.74 +12.50%
on 01/31/24
129.73 -3.10%
on 07/16/24
+12.65 (+11.19%)
since 01/22/24
YTD
108.35 +16.02%
on 01/05/24
129.73 -3.10%
on 07/16/24
+13.45 (+11.98%)
since 12/29/23
52-Week
92.78 +35.49%
on 10/27/23
129.73 -3.10%
on 07/16/24
+17.78 (+16.47%)
since 07/21/23
2-Year
88.65 +41.80%
on 09/27/22
129.73 -3.10%
on 07/16/24
+29.25 (+30.32%)
since 07/22/22
3-Year
88.65 +41.07%
on 09/26/22
131.48 -4.88%
on 11/15/21
+5.62 (+4.71%)
since 07/19/21
5-Year
41.81 +199.12%
on 03/16/20
131.48 -4.88%
on 11/15/21
+48.24 (+62.80%)
since 07/22/19
10-Year
23.64 +429.03%
on 08/01/15
131.48 -4.88%
on 11/01/21
+79.66 (+175.47%)
since 07/01/14

52-Week Key Points

52-Week High 129.73
Last Price 125.71
Fibonacci 61.8% 115.62
Fibonacci 50% 111.26
Fibonacci 38.2% 106.90
52-Week Low 92.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.10%
1-Month 7 times -3.10%
3-Month 14 times -3.10%
6-Month 22 times -3.10%
YTD 23 times -3.10%
52-Week 29 times -3.10%
2-Year 43 times -3.10%
3-Year 10 times -4.88%
5-Year 43 times -4.88%
10-Year 46 times -4.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 3 times +3.13%
3-Month 3 times +7.82%
6-Month 3 times +12.50%
YTD 4 times +16.02%
52-Week 22 times +35.49%
2-Year 9 times +41.80%
3-Year 12 times +41.07%
5-Year 5 times +199.12%
10-Year 3 times +429.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar